Kontrak South African Rand Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053875 | +0,65% | 0,000350 | 0,053875 | 0,053875 | Pembelian |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,053925 | +0,37% | 0,000200 | 0,053950 | 0,053350 | Pembelian |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053600 | +0,66% | 0,000350 | 0,053600 | 0,053600 | Pembelian |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053450 | +0,66% | 0,000350 | 0,053450 | 0,053450 | Pembelian |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053300 | +0,66% | 0,000350 | 0,053300 | 0,053175 | Pembelian |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053175 | +0,66% | 0,000350 | 0,053175 | 0,053175 | Pembelian |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053025 | +0,66% | 0,000350 | 0,053025 | 0,053025 | Pembelian |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052900 | +0,67% | 0,000350 | 0,052900 | 0,052900 | Pembelian |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052775 | +0,67% | 0,000350 | 0,052775 | 0,052775 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052600 | +0,67% | 0,000350 | 0,052600 | 0,052600 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052450 | +0,62% | 0,000325 | 0,052450 | 0,052450 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052300 | +0,63% | 0,000325 | 0,052300 | 0,052300 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052175 | +0,63% | 0,000325 | 0,052175 | 0,052175 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052025 | +0,63% | 0,000325 | 0,052025 | 0,052025 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051575 | +0,59% | 0,000300 | 0,051575 | 0,051575 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051150 | +0,59% | 0,000300 | 0,051150 | 0,051150 | Pembelian |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050700 | +0,55% | 0,000275 | 0,050700 | 0,050700 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | −0,000100 | 0,00% | 0,000000 | −0,000100 | −0,000100 | — |