South African Rand Futures (Mar 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,059564 | +0,53% | +0,000314 | 0,059564 | 0,059400 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,059425 | +0,46% | +0,000275 | 0,059425 | 0,059425 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,059300 | +0,47% | +0,000275 | 0,059300 | 0,059300 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,059325 | +0,30% | +0,000175 | 0,059425 | 0,059075 | Pembelian kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,059025 | +0,47% | +0,000275 | 0,059025 | 0,059025 | Pembelian kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,058850 | +0,43% | +0,000250 | 0,058850 | 0,058850 | Pembelian kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,058725 | +0,43% | +0,000250 | 0,058725 | 0,058725 | Pembelian kuat |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,058600 | +0,47% | +0,000275 | 0,058600 | 0,058600 | Pembelian kuat |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,058450 | +0,47% | +0,000275 | 0,058450 | 0,058450 | Pembelian kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,058300 | +0,43% | +0,000250 | 0,058300 | 0,058300 | Pembelian kuat |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,058150 | +0,48% | +0,000275 | 0,058150 | 0,058150 | Pembelian kuat |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,058000 | +0,48% | +0,000275 | 0,058000 | 0,058000 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,057875 | +0,48% | +0,000275 | 0,057875 | 0,057875 | Pembelian kuat |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0,057725 | — | — | 0,057725 | 0,057725 | Netral |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,057425 | +0,48% | +0,000275 | 0,057425 | 0,057425 | Pembelian kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,056975 | +0,44% | +0,000250 | 0,056975 | 0,056975 | Pembelian kuat |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,056550 | +0,49% | +0,000275 | 0,056550 | 0,056550 | Pembelian kuat |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,056125 | +0,49% | +0,000275 | 0,056125 | 0,056125 | Pembelian kuat |