Kontrak South African Rand Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054625 | +1,16% | 0,000625 | 0,054625 | 0,054625 | Pembelian |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054375 | +0,93% | 0,000500 | 0,054500 | 0,053900 | Pembelian |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054250 | +0,93% | 0,000500 | 0,054250 | 0,054250 | Pembelian |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054100 | +0,93% | 0,000500 | 0,054100 | 0,054100 | Pembelian |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053950 | +0,89% | 0,000475 | 0,053950 | 0,053950 | Pembelian |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053825 | +0,89% | 0,000475 | 0,053825 | 0,053825 | Pembelian |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053675 | +0,94% | 0,000500 | 0,053675 | 0,053675 | Pembelian |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053550 | +0,94% | 0,000500 | 0,053550 | 0,053550 | Pembelian |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053425 | +0,90% | 0,000475 | 0,053425 | 0,053425 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053250 | +0,90% | 0,000475 | 0,053250 | 0,053250 | Pembelian kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053125 | +0,90% | 0,000475 | 0,053125 | 0,053125 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052975 | +0,90% | 0,000475 | 0,052975 | 0,052975 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052850 | +0,91% | 0,000475 | 0,052850 | 0,052850 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052700 | +0,91% | 0,000475 | 0,052700 | 0,052700 | Pembelian kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052275 | +0,92% | 0,000475 | 0,052275 | 0,052275 | Pembelian kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051850 | +0,88% | 0,000450 | 0,051850 | 0,051850 | Pembelian |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051450 | +0,93% | 0,000475 | 0,051450 | 0,051450 | Pembelian kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,051000 | — | 0,051100 | 0,051000 | 0,051000 | — |