Kontrak South African Rand Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,052650 | +0,67% | 0,000350 | 0,052650 | 0,052650 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,052600 | +0,19% | 0,000100 | 0,052600 | 0,052500 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052375 | +0,67% | 0,000350 | 0,052375 | 0,052375 | Penjualan |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052225 | +0,67% | 0,000350 | 0,052225 | 0,052225 | Penjualan |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052100 | +0,68% | 0,000350 | 0,052100 | 0,052100 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,051975 | +0,68% | 0,000350 | 0,051975 | 0,051975 | Penjualan |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,051800 | +0,68% | 0,000350 | 0,051800 | 0,051800 | Penjualan |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,051675 | +0,63% | 0,000325 | 0,051675 | 0,051675 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,051575 | +0,68% | 0,000350 | 0,051575 | 0,051575 | Penjualan |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,051400 | +0,69% | 0,000350 | 0,051400 | 0,051400 | Penjualan |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051275 | +0,69% | 0,000350 | 0,051275 | 0,051275 | Penjualan |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051125 | +0,64% | 0,000325 | 0,051125 | 0,051125 | Netral |
| 66ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,051000 | +0,69% | 0,000350 | 0,051000 | 0,051000 | — |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,050850 | +0,64% | 0,000325 | 0,050850 | 0,050850 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,050450 | +0,70% | 0,000350 | 0,050450 | 0,050450 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050025 | +0,70% | 0,000350 | 0,050025 | 0,050025 | Penjualan |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,049625 | +0,71% | 0,000350 | 0,049625 | 0,049625 | Penjualan |