Kontrak South African Rand Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057650 | +0,17% | +0,000100 | 0,057650 | 0,057650 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057500 | +0,17% | +0,000100 | 0,057500 | 0,057500 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057475 | +0,17% | +0,000100 | 0,057600 | 0,057175 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057225 | +0,18% | +0,000100 | 0,057225 | 0,057225 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057100 | +0,18% | +0,000100 | 0,057100 | 0,057100 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056950 | +0,18% | +0,000100 | 0,056950 | 0,056950 | Pembelian |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056825 | +0,18% | +0,000100 | 0,056825 | 0,056825 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056650 | +0,18% | +0,000100 | 0,056650 | 0,056650 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056500 | +0,13% | +0,000075 | 0,056500 | 0,056500 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056375 | +0,18% | +0,000100 | 0,056375 | 0,056375 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056200 | +0,18% | +0,000100 | 0,056200 | 0,056200 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056050 | +0,13% | +0,000075 | 0,056050 | 0,056050 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055875 | +0,13% | +0,000075 | 0,055875 | 0,055875 | Netral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055575 | +0,14% | +0,000075 | 0,055575 | 0,055575 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055100 | +0,09% | +0,000050 | 0,055100 | 0,055100 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054625 | +0,05% | +0,000025 | 0,054625 | 0,054625 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054150 | 0,00% | 0,000000 | 0,054150 | 0,054150 | Pembelian |