Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057375 | +0,79% | +0,000450 | 0,057375 | 0,057375 | Netral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057375 | +0,17% | +0,000100 | 0,057375 | 0,057175 | Netral |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057150 | +0,79% | +0,000450 | 0,057150 | 0,057150 | Netral |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057025 | +0,80% | +0,000450 | 0,057025 | 0,057025 | Netral |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056900 | +0,80% | +0,000450 | 0,056900 | 0,056675 | Netral |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056775 | +0,80% | +0,000450 | 0,056775 | 0,056775 | Netral |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056625 | +0,80% | +0,000450 | 0,056625 | 0,056625 | Netral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056500 | +0,80% | +0,000450 | 0,056500 | 0,056500 | Netral |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056375 | +0,80% | +0,000450 | 0,056375 | 0,056375 | Netral |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056225 | +0,81% | +0,000450 | 0,056225 | 0,056225 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056100 | +0,81% | +0,000450 | 0,056100 | 0,056100 | Netral |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055950 | +0,81% | +0,000450 | 0,055950 | 0,055950 | Penjualan |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,055825 | +0,81% | +0,000450 | 0,055825 | 0,055825 | Netral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055700 | +0,81% | +0,000450 | 0,055700 | 0,055700 | Netral |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055275 | +0,87% | +0,000475 | 0,055275 | 0,055275 | Netral |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054850 | +0,87% | +0,000475 | 0,054850 | 0,054850 | Netral |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054450 | +0,88% | +0,000475 | 0,054450 | 0,054450 | Netral |