Kontrak South African Rand Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053475 | −1,16% | −0,000625 | 0,053475 | 0,053475 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,053325 | −1,16% | −0,000625 | 0,053800 | 0,053200 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053200 | −1,16% | −0,000625 | 0,053200 | 0,053200 | Penjualan |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053050 | −1,12% | −0,000600 | 0,053050 | 0,053050 | Penjualan |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052925 | −1,12% | −0,000600 | 0,052925 | 0,052925 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052775 | −1,17% | −0,000625 | 0,052775 | 0,052775 | Penjualan |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052625 | −1,17% | −0,000625 | 0,052625 | 0,052625 | Penjualan |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052500 | −1,13% | −0,000600 | 0,052500 | 0,052500 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052375 | −1,18% | −0,000625 | 0,052375 | 0,052375 | Penjualan |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052200 | −1,18% | −0,000625 | 0,052200 | 0,052200 | Penjualan |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052075 | −1,14% | −0,000600 | 0,052075 | 0,052075 | Penjualan |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051925 | −1,14% | −0,000600 | 0,051925 | 0,051925 | Penjualan |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,051800 | −1,15% | −0,000600 | 0,051800 | 0,051800 | Penjualan Kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051650 | −1,15% | −0,000600 | 0,051650 | 0,051650 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051225 | −1,16% | −0,000600 | 0,051225 | 0,051225 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050800 | −1,17% | −0,000600 | 0,050800 | 0,050800 | Penjualan |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050400 | −1,13% | −0,000575 | 0,050400 | 0,050400 | Penjualan |