Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058350 | +0,47% | +0,000275 | 0,058425 | 0,057975 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057950 | +0,61% | +0,000350 | 0,057950 | 0,057950 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057825 | +0,61% | +0,000350 | 0,057825 | 0,057825 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057950 | +0,48% | +0,000275 | 0,057950 | 0,057775 | Pembelian kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057550 | +0,57% | +0,000325 | 0,057550 | 0,057550 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057400 | +0,57% | +0,000325 | 0,057400 | 0,057400 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057275 | +0,57% | +0,000325 | 0,057275 | 0,057275 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057150 | +0,62% | +0,000350 | 0,057150 | 0,057150 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057000 | +0,62% | +0,000350 | 0,057000 | 0,057000 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056875 | +0,62% | +0,000350 | 0,056875 | 0,056875 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056700 | +0,58% | +0,000325 | 0,056700 | 0,056700 | Pembelian |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056575 | +0,58% | +0,000325 | 0,056575 | 0,056575 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056450 | +0,62% | +0,000350 | 0,056450 | 0,056450 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056000 | +0,58% | +0,000325 | 0,056000 | 0,056000 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055575 | +0,59% | +0,000325 | 0,055575 | 0,055575 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055150 | +0,55% | +0,000300 | 0,055150 | 0,055150 | Pembelian |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,054725 | +0,55% | +0,000300 | 0,054725 | 0,054725 | Netral |