Kontrak South African Rand Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057625 | +0,74% | +0,000425 | 0,057625 | 0,057625 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057475 | +0,74% | +0,000425 | 0,057475 | 0,057475 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057575 | +0,39% | +0,000225 | 0,057650 | 0,057225 | Pembelian kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057200 | +0,75% | +0,000425 | 0,057200 | 0,057200 | Pembelian |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057075 | +0,75% | +0,000425 | 0,057075 | 0,057075 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056950 | +0,75% | +0,000425 | 0,056950 | 0,056950 | Pembelian |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056800 | +0,71% | +0,000400 | 0,056800 | 0,056800 | Pembelian |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056650 | +0,76% | +0,000425 | 0,056650 | 0,056650 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056525 | +0,76% | +0,000425 | 0,056525 | 0,056525 | Pembelian |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056375 | +0,71% | +0,000400 | 0,056375 | 0,056375 | Pembelian |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056225 | +0,76% | +0,000425 | 0,056225 | 0,056225 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056075 | +0,72% | +0,000400 | 0,056075 | 0,056075 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055900 | +0,72% | +0,000400 | 0,055900 | 0,055900 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055625 | +0,72% | +0,000400 | 0,055625 | 0,055625 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055175 | +0,73% | +0,000400 | 0,055175 | 0,055175 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054725 | +0,69% | +0,000375 | 0,054725 | 0,054725 | Pembelian kuat |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054300 | +0,74% | +0,000400 | 0,054300 | 0,054300 | Pembelian kuat |