Kontrak South African Rand Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057200 | −0,69% | −0,000400 | 0,057200 | 0,057200 | Netral |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057050 | −0,70% | −0,000400 | 0,057050 | 0,057050 | Netral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057075 | +0,26% | +0,000150 | 0,057075 | 0,057075 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056775 | −0,70% | −0,000400 | 0,056775 | 0,056775 | Netral |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,056650 | −0,70% | −0,000400 | 0,056650 | 0,056650 | Netral |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056525 | −0,70% | −0,000400 | 0,056525 | 0,056525 | Pembelian |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056400 | −0,66% | −0,000375 | 0,056400 | 0,056400 | Netral |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056225 | −0,71% | −0,000400 | 0,056225 | 0,056225 | Netral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056100 | −0,66% | −0,000375 | 0,056100 | 0,056100 | Netral |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055975 | −0,67% | −0,000375 | 0,055975 | 0,055975 | Netral |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055800 | −0,67% | −0,000375 | 0,055800 | 0,055800 | Netral |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,055675 | −0,67% | −0,000375 | 0,055675 | 0,055675 | Pembelian |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055500 | −0,67% | −0,000375 | 0,055500 | 0,055500 | Netral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055225 | −0,63% | −0,000350 | 0,055225 | 0,055225 | Pembelian |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,054775 | −0,59% | −0,000325 | 0,054775 | 0,054775 | Pembelian |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054350 | −0,55% | −0,000300 | 0,054350 | 0,054350 | Pembelian |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053900 | −0,55% | −0,000300 | 0,053900 | 0,053900 | Penjualan |