Kontrak South African Rand Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,058250 | +0,34% | +0,000200 | 0,058250 | 0,058250 | Pembelian kuat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058100 | +0,35% | +0,000200 | 0,058100 | 0,058100 | Pembelian kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057900 | −0,13% | −0,000075 | 0,058000 | 0,057875 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057825 | +0,35% | +0,000200 | 0,057825 | 0,057825 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057700 | +0,35% | +0,000200 | 0,057700 | 0,057700 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057550 | +0,35% | +0,000200 | 0,057550 | 0,057350 | Pembelian kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057425 | +0,35% | +0,000200 | 0,057425 | 0,057425 | Pembelian kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057275 | +0,35% | +0,000200 | 0,057275 | 0,057275 | Pembelian kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057125 | +0,31% | +0,000175 | 0,057125 | 0,057125 | Pembelian kuat |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057000 | +0,35% | +0,000200 | 0,057000 | 0,057000 | Pembelian kuat |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056825 | +0,35% | +0,000200 | 0,056825 | 0,056825 | Pembelian kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056700 | +0,35% | +0,000200 | 0,056700 | 0,056700 | Pembelian kuat |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056525 | +0,36% | +0,000200 | 0,056525 | 0,056525 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056225 | +0,40% | +0,000225 | 0,056225 | 0,056225 | Pembelian kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055750 | +0,45% | +0,000250 | 0,055750 | 0,055750 | Pembelian kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055275 | +0,50% | +0,000275 | 0,055275 | 0,055275 | Pembelian kuat |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054825 | +0,55% | +0,000300 | 0,054825 | 0,054825 | Pembelian |