Kontrak South African Rand Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053850 | +0,65% | 0,000350 | 0,053850 | 0,053850 | Pembelian |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,053950 | +0,47% | 0,000250 | 0,054050 | 0,053575 | Pembelian |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053575 | +0,66% | 0,000350 | 0,053575 | 0,053575 | Pembelian |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053400 | +0,66% | 0,000350 | 0,053400 | 0,053400 | Pembelian |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053275 | +0,66% | 0,000350 | 0,053275 | 0,053275 | Pembelian |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053150 | +0,66% | 0,000350 | 0,053150 | 0,053150 | Pembelian |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053000 | +0,66% | 0,000350 | 0,053000 | 0,053000 | Pembelian |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052875 | +0,67% | 0,000350 | 0,052875 | 0,052875 | Pembelian |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052750 | +0,67% | 0,000350 | 0,052750 | 0,052750 | Pembelian |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052575 | +0,67% | 0,000350 | 0,052575 | 0,052575 | Pembelian |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052450 | +0,67% | 0,000350 | 0,052450 | 0,052450 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052300 | +0,67% | 0,000350 | 0,052300 | 0,052300 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052175 | +0,68% | 0,000350 | 0,052175 | 0,052175 | Pembelian |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052025 | +0,68% | 0,000350 | 0,052025 | 0,052025 | Pembelian |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051625 | +0,78% | 0,000400 | 0,051625 | 0,051625 | Pembelian |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051225 | +0,84% | 0,000425 | 0,051225 | 0,051225 | Pembelian |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050825 | +0,89% | 0,000450 | 0,050825 | 0,050825 | Pembelian kuat |