Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058300 | +0,91% | +0,000525 | 0,058300 | 0,058300 | Pembelian kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058175 | 0,00% | 0,000000 | 0,058200 | 0,058100 | Pembelian |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058050 | +0,87% | +0,000500 | 0,058050 | 0,058050 | Pembelian kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057925 | +0,87% | +0,000500 | 0,057925 | 0,057925 | Pembelian kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057775 | +0,87% | +0,000500 | 0,057775 | 0,057775 | Pembelian kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057650 | +0,87% | +0,000500 | 0,057650 | 0,057650 | Pembelian kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057500 | +0,88% | +0,000500 | 0,057500 | 0,057500 | Pembelian kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057375 | +0,88% | +0,000500 | 0,057375 | 0,057375 | Pembelian kuat |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057250 | +0,88% | +0,000500 | 0,057250 | 0,057250 | Pembelian kuat |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057100 | +0,88% | +0,000500 | 0,057100 | 0,057100 | Pembelian kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056975 | +0,93% | +0,000525 | 0,056975 | 0,056975 | Pembelian kuat |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056800 | +0,89% | +0,000500 | 0,056800 | 0,056800 | Pembelian kuat |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056675 | +0,89% | +0,000500 | 0,056675 | 0,056675 | Pembelian kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056550 | +0,94% | +0,000525 | 0,056550 | 0,056550 | Pembelian kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056100 | +0,94% | +0,000525 | 0,056100 | 0,056100 | Pembelian kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055675 | +0,95% | +0,000525 | 0,055675 | 0,055675 | Pembelian kuat |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055250 | +1,01% | +0,000550 | 0,055250 | 0,055250 | Pembelian kuat |