Kontrak South African Rand Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,053100 | −0,75% | −0,000400 | 0,053100 | 0,053100 | Penjualan |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,052950 | −0,75% | −0,000400 | 0,052950 | 0,052950 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,052975 | +0,33% | 0,000175 | 0,053075 | 0,052725 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052675 | −0,75% | −0,000400 | 0,052675 | 0,052675 | Penjualan |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052500 | −0,76% | −0,000400 | 0,052500 | 0,052500 | Penjualan |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052375 | −0,76% | −0,000400 | 0,052375 | 0,052375 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052250 | −0,76% | −0,000400 | 0,052250 | 0,052250 | Penjualan |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052100 | −0,76% | −0,000400 | 0,052100 | 0,052100 | Penjualan |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,051975 | −0,76% | −0,000400 | 0,051975 | 0,051975 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,051850 | −0,77% | −0,000400 | 0,051850 | 0,051850 | Penjualan |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,051675 | −0,77% | −0,000400 | 0,051675 | 0,051675 | Penjualan |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051550 | −0,77% | −0,000400 | 0,051550 | 0,051550 | Penjualan |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051425 | −0,72% | −0,000375 | 0,051425 | 0,051425 | Penjualan Kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051125 | −0,78% | −0,000400 | 0,051125 | 0,051125 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,050700 | −0,83% | −0,000425 | 0,050700 | 0,050700 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050300 | −0,79% | −0,000400 | 0,050300 | 0,050300 | Penjualan |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,049875 | −0,84% | −0,000425 | 0,049875 | 0,049875 | Penjualan |