Kontrak South African Rand Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056450 | +0,09% | +0,000050 | 0,056550 | 0,056425 | Pembelian |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056300 | −0,44% | −0,000250 | 0,056300 | 0,056300 | Netral |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056150 | −0,44% | −0,000250 | 0,056150 | 0,056150 | Netral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056025 | −0,44% | −0,000250 | 0,056350 | 0,055875 | Netral |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055900 | −0,45% | −0,000250 | 0,055900 | 0,055900 | Netral |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055775 | −0,45% | −0,000250 | 0,055775 | 0,055775 | Netral |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055650 | −0,45% | −0,000250 | 0,055650 | 0,055650 | Netral |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055500 | −0,45% | −0,000250 | 0,055500 | 0,055500 | Netral |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055350 | −0,45% | −0,000250 | 0,055350 | 0,055350 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055225 | −0,45% | −0,000250 | 0,055225 | 0,055225 | Netral |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055100 | −0,45% | −0,000250 | 0,055100 | 0,055100 | Penjualan |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,054925 | −0,45% | −0,000250 | 0,054925 | 0,054925 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054775 | −0,45% | −0,000250 | 0,054775 | 0,054775 | Netral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054325 | −0,41% | −0,000225 | 0,054325 | 0,054325 | Netral |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053850 | −0,46% | −0,000250 | 0,053850 | 0,053850 | Netral |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053400 | −0,42% | −0,000225 | 0,053400 | 0,053400 | Penjualan |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,052950 | −0,42% | −0,000225 | 0,052950 | 0,052950 | Penjualan kuat |