Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24100 | −0,31% | −0,00390 | 1,24755 | 1,23785 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25375 | −0,32% | −0,00405 | 1,26030 | 1,25070 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26575 | −0,32% | −0,00405 | 1,27200 | 1,26575 | Penjualan kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27720 | −0,32% | −0,00405 | 1,28300 | 1,27720 | Penjualan kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28805 | −0,32% | −0,00410 | 1,28805 | 1,28805 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29855 | −0,31% | −0,00410 | 1,29855 | 1,29855 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30920 | −0,31% | −0,00410 | 1,30920 | 1,30920 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32005 | −0,31% | −0,00410 | 1,32005 | 1,32005 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33085 | −0,31% | −0,00410 | 1,33085 | 1,33085 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34105 | −0,31% | −0,00415 | 1,34105 | 1,34105 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35190 | −0,31% | −0,00420 | 1,35190 | 1,35190 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36275 | −0,31% | −0,00425 | 1,36275 | 1,36275 | Penjualan kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37345 | −0,31% | −0,00430 | 1,37345 | 1,37345 | Penjualan kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38435 | −0,31% | −0,00430 | 1,38435 | 1,38435 | Penjualan kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39500 | −0,31% | −0,00440 | 1,39500 | 1,39500 | Penjualan kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40660 | −0,32% | −0,00445 | 1,40660 | 1,40660 | Penjualan kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41800 | −0,32% | −0,00450 | 1,41800 | 1,41800 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42960 | −0,31% | −0,00450 | 1,42960 | 1,42960 | Penjualan kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44140 | −0,31% | −0,00455 | 1,44140 | 1,44140 | Penjualan kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45340 | −0,32% | −0,00460 | 1,45340 | 1,45340 | Penjualan kuat |