Kontrak Swiss Franc Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26980 | +0,04% | +0,00055 | 1,27010 | 1,26960 | Netral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28185 | −0,49% | −0,00630 | 1,28500 | 1,28185 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29390 | −0,49% | −0,00640 | 1,29390 | 1,29390 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30540 | −0,48% | −0,00635 | 1,30540 | 1,30540 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31615 | −0,49% | −0,00645 | 1,31615 | 1,31615 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32695 | −0,49% | −0,00650 | 1,32695 | 1,32695 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33790 | −0,49% | −0,00665 | 1,33790 | 1,33790 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34905 | −0,50% | −0,00675 | 1,34905 | 1,34905 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35955 | −0,49% | −0,00670 | 1,35955 | 1,35955 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37005 | −0,48% | −0,00665 | 1,37005 | 1,37005 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38115 | −0,48% | −0,00665 | 1,38115 | 1,38115 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39235 | −0,47% | −0,00660 | 1,39235 | 1,39235 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40335 | −0,46% | −0,00655 | 1,40335 | 1,40335 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41455 | −0,45% | −0,00645 | 1,41455 | 1,41455 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42555 | −0,45% | −0,00640 | 1,42555 | 1,42555 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43745 | −0,44% | −0,00635 | 1,43745 | 1,43745 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44920 | −0,43% | −0,00630 | 1,44920 | 1,44920 | Pembelian |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46115 | −0,42% | −0,00620 | 1,46115 | 1,46115 | Pembelian |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47325 | −0,42% | −0,00615 | 1,47325 | 1,47325 | Netral |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48560 | −0,41% | −0,00605 | 1,48560 | 1,48560 | Netral |