Kontrak Swiss Franc Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27590 | +0,03% | +0,00035 | 1,27610 | 1,27575 | Pembelian kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28815 | +0,09% | +0,00115 | 1,28900 | 1,28625 | Pembelian kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30030 | +0,09% | +0,00120 | 1,30100 | 1,30000 | Pembelian kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31175 | +0,09% | +0,00115 | 1,31200 | 1,31100 | Pembelian kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32260 | +0,08% | +0,00110 | 1,32260 | 1,32260 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33345 | +0,08% | +0,00100 | 1,33345 | 1,33345 | Pembelian kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34455 | +0,07% | +0,00095 | 1,34455 | 1,34455 | Pembelian kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35580 | +0,06% | +0,00085 | 1,35580 | 1,35580 | Pembelian kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36625 | +0,06% | +0,00085 | 1,36625 | 1,36625 | Pembelian kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37670 | +0,05% | +0,00075 | 1,37670 | 1,37670 | Pembelian kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38780 | +0,05% | +0,00075 | 1,38780 | 1,38780 | Pembelian kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39895 | +0,05% | +0,00070 | 1,39895 | 1,39895 | Pembelian kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40990 | +0,04% | +0,00060 | 1,40990 | 1,40990 | Pembelian kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42100 | +0,04% | +0,00050 | 1,42100 | 1,42100 | Pembelian kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43195 | +0,03% | +0,00045 | 1,43195 | 1,43195 | Pembelian kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44380 | +0,03% | +0,00040 | 1,44380 | 1,44380 | Pembelian kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45550 | +0,02% | +0,00035 | 1,45550 | 1,45550 | Pembelian kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46735 | +0,02% | +0,00025 | 1,46735 | 1,46735 | Pembelian kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47940 | +0,01% | +0,00015 | 1,47940 | 1,47940 | Pembelian |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,49165 | +0,00% | +0,00005 | 1,49165 | 1,49165 | Netral |