Swiss Franc Futures (Jun 2028)Swiss Franc Futures (Jun 2028)Swiss Franc Futures (Jun 2028)

Swiss Franc Futures (Jun 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Swiss Franc Futures (Jun 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161,13725+0,09%0,001001,138801,13215
Penjualan
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171,14875+0,06%0,000651,150001,14400
Penjualan
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,16135+0,12%0,001401,162001,15945
Penjualan
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,17185+0,55%0,006451,171851,17185
Penjualan
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,18365+0,54%0,006301,183651,18365
Penjualan
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,19500+0,52%0,006151,195001,19500
Penjualan
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,20655+0,50%0,006001,206551,20655
Penjualan
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,21830+0,48%0,005801,218301,21830
Penjualan
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,23000+0,46%0,005601,230001,23000
Penjualan
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,24035+0,43%0,005351,240351,24035
Penjualan
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,25085+0,41%0,005101,250851,25085
Penjualan
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,26150+0,39%0,004851,261501,26150
Penjualan
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,27235+0,36%0,004551,272351,27235
Netral
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,28345+0,34%0,004301,283451,28345
Penjualan
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,29515+0,31%0,003951,295151,29515
Penjualan
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,30700+0,28%0,003651,307001,30700
Penjualan
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,31865+0,25%0,003301,318651,31865
Penjualan
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,33055+0,23%0,003001,330551,33055
Penjualan
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,34225+0,20%0,002701,342251,34225
Penjualan
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,35495+0,17%0,002301,354951,35495
Penjualan