Kontrak Swiss Franc Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26335 | −0,33% | −0,00420 | 1,26850 | 1,26120 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27615 | −0,31% | −0,00395 | 1,27615 | 1,27615 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29205 | +0,02% | +0,00025 | 1,29205 | 1,29100 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30350 | +0,03% | +0,00035 | 1,30400 | 1,30300 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31440 | +0,03% | +0,00040 | 1,31440 | 1,31440 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32525 | +0,04% | +0,00050 | 1,32525 | 1,32525 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33630 | +0,04% | +0,00055 | 1,33630 | 1,33630 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34750 | +0,04% | +0,00060 | 1,34750 | 1,34750 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35815 | +0,06% | +0,00075 | 1,35815 | 1,35815 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36870 | +0,07% | +0,00090 | 1,36870 | 1,36870 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37985 | +0,08% | +0,00105 | 1,37985 | 1,37985 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39110 | +0,09% | +0,00125 | 1,39110 | 1,39110 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40215 | +0,10% | +0,00140 | 1,40215 | 1,40215 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41335 | +0,11% | +0,00155 | 1,41335 | 1,41335 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42440 | +0,12% | +0,00175 | 1,42440 | 1,42440 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43635 | +0,13% | +0,00190 | 1,43635 | 1,43635 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44815 | +0,15% | +0,00210 | 1,44815 | 1,44815 | Pembelian |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46010 | +0,15% | +0,00225 | 1,46010 | 1,46010 | Pembelian |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47225 | +0,17% | +0,00245 | 1,47225 | 1,47225 | Pembelian |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48465 | +0,18% | +0,00265 | 1,48465 | 1,48465 | Pembelian |