Kontrak Swiss Franc Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26300 | −0,36% | −0,00455 | 1,26850 | 1,26120 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27545 | −0,36% | −0,00465 | 1,27750 | 1,27495 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28740 | −0,36% | −0,00465 | 1,28740 | 1,28740 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29880 | −0,36% | −0,00470 | 1,29880 | 1,29880 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30955 | −0,37% | −0,00485 | 1,30955 | 1,30955 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32020 | −0,38% | −0,00505 | 1,32020 | 1,32020 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33105 | −0,39% | −0,00525 | 1,33105 | 1,33105 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34210 | −0,40% | −0,00540 | 1,34210 | 1,34210 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35260 | −0,41% | −0,00555 | 1,35260 | 1,35260 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36290 | −0,42% | −0,00580 | 1,36290 | 1,36290 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37385 | −0,43% | −0,00600 | 1,37385 | 1,37385 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38485 | −0,45% | −0,00625 | 1,38485 | 1,38485 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39570 | −0,46% | −0,00645 | 1,39570 | 1,39570 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40665 | −0,47% | −0,00670 | 1,40665 | 1,40665 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41745 | −0,49% | −0,00695 | 1,41745 | 1,41745 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42920 | −0,50% | −0,00715 | 1,42920 | 1,42920 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44070 | −0,51% | −0,00745 | 1,44070 | 1,44070 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45245 | −0,52% | −0,00765 | 1,45245 | 1,45245 | Penjualan kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46435 | −0,54% | −0,00790 | 1,46435 | 1,46435 | Penjualan kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47645 | −0,55% | −0,00820 | 1,47645 | 1,47645 | Penjualan kuat |