Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24935 | −0,30% | −0,00375 | 1,25475 | 1,24855 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26245 | −0,26% | −0,00330 | 1,26660 | 1,26175 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27785 | −0,16% | −0,00210 | 1,28400 | 1,27785 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28955 | −0,13% | −0,00170 | 1,29600 | 1,28955 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30075 | −0,10% | −0,00135 | 1,30075 | 1,30075 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31175 | −0,08% | −0,00110 | 1,31175 | 1,31175 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32295 | −0,06% | −0,00080 | 1,32295 | 1,32295 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33435 | −0,04% | −0,00055 | 1,33435 | 1,33435 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34545 | −0,02% | −0,00025 | 1,34545 | 1,34545 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35605 | −0,01% | −0,00015 | 1,35605 | 1,35605 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36735 | +0,00% | +0,00005 | 1,36735 | 1,36735 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37870 | +0,01% | +0,00020 | 1,37870 | 1,37870 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38985 | +0,03% | +0,00035 | 1,38985 | 1,38985 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40120 | +0,04% | +0,00050 | 1,40120 | 1,40120 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41230 | +0,04% | +0,00060 | 1,41230 | 1,41230 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42440 | +0,06% | +0,00080 | 1,42440 | 1,42440 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43635 | +0,07% | +0,00100 | 1,43635 | 1,43635 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44845 | +0,08% | +0,00115 | 1,44845 | 1,44845 | Penjualan kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46075 | +0,09% | +0,00130 | 1,46075 | 1,46075 | Penjualan kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47330 | +0,10% | +0,00150 | 1,47330 | 1,47330 | Penjualan |