Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,11730 | +0,04% | 0,00040 | 1,11780 | 1,11310 | Pembelian |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12910 | +0,03% | 0,00035 | 1,12940 | 1,12610 | Pembelian |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14085 | +0,02% | 0,00025 | 1,14085 | 1,14085 | Pembelian |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15250 | +0,01% | 0,00010 | 1,15250 | 1,15250 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16410 | −0,01% | −0,00010 | 1,16410 | 1,16410 | Netral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17515 | −0,03% | −0,00030 | 1,17515 | 1,17515 | Netral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18640 | −0,05% | −0,00055 | 1,18640 | 1,18640 | Netral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19790 | −0,07% | −0,00080 | 1,19790 | 1,19790 | Netral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20920 | −0,09% | −0,00110 | 1,20920 | 1,20920 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21935 | −0,11% | −0,00135 | 1,21935 | 1,21935 | Netral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22960 | −0,13% | −0,00165 | 1,22960 | 1,22960 | Netral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24010 | −0,15% | −0,00190 | 1,24010 | 1,24010 | Netral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25070 | −0,18% | −0,00225 | 1,25070 | 1,25070 | Netral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26205 | −0,20% | −0,00255 | 1,26205 | 1,26205 | Netral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27340 | −0,23% | −0,00295 | 1,27340 | 1,27340 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28465 | −0,25% | −0,00325 | 1,28465 | 1,28465 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29605 | −0,28% | −0,00360 | 1,29605 | 1,29605 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30730 | −0,30% | −0,00395 | 1,30730 | 1,30730 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31950 | −0,33% | −0,00440 | 1,31950 | 1,31950 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33155 | −0,36% | −0,00480 | 1,33155 | 1,33155 | Penjualan |