Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24385 | −0,08% | −0,00105 | 1,24480 | 1,24365 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25780 | +0,09% | +0,00110 | 1,25810 | 1,25440 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26980 | +0,08% | +0,00105 | 1,26985 | 1,26980 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28125 | +0,08% | +0,00100 | 1,28125 | 1,28125 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29215 | +0,07% | +0,00090 | 1,29215 | 1,29215 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30265 | +0,07% | +0,00085 | 1,30265 | 1,30265 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31330 | +0,06% | +0,00075 | 1,31330 | 1,31330 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32415 | +0,05% | +0,00065 | 1,32415 | 1,32415 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33495 | +0,04% | +0,00055 | 1,33495 | 1,33495 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34520 | +0,04% | +0,00050 | 1,34520 | 1,34520 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35610 | +0,04% | +0,00050 | 1,35610 | 1,35610 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36700 | +0,03% | +0,00040 | 1,36700 | 1,36700 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37775 | +0,03% | +0,00035 | 1,37775 | 1,37775 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38865 | +0,02% | +0,00030 | 1,38865 | 1,38865 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39940 | +0,02% | +0,00025 | 1,39940 | 1,39940 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41105 | +0,01% | +0,00020 | 1,41105 | 1,41105 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42250 | +0,01% | +0,00015 | 1,42250 | 1,42250 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43410 | 0,00% | 0,00000 | 1,43410 | 1,43410 | Penjualan kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44595 | −0,00% | −0,00005 | 1,44595 | 1,44595 | Penjualan kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45800 | −0,01% | −0,00010 | 1,45800 | 1,45800 | Penjualan kuat |