Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28065 | −0,05% | −0,00060 | 1,28125 | 1,27605 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29070 | −0,25% | −0,00320 | 1,29070 | 1,28970 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30500 | −0,07% | −0,00095 | 1,30500 | 1,30090 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31730 | −0,29% | −0,00380 | 1,32500 | 1,31730 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32785 | −0,27% | −0,00365 | 1,33335 | 1,32785 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33850 | −0,26% | −0,00355 | 1,33850 | 1,33850 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34930 | −0,26% | −0,00345 | 1,34930 | 1,34930 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36030 | −0,24% | −0,00330 | 1,36030 | 1,36030 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37060 | −0,22% | −0,00305 | 1,37060 | 1,37060 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38095 | −0,21% | −0,00285 | 1,38095 | 1,38095 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39190 | −0,19% | −0,00260 | 1,39190 | 1,39190 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40295 | −0,17% | −0,00235 | 1,40295 | 1,40295 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41380 | −0,14% | −0,00205 | 1,41380 | 1,41380 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42480 | −0,13% | −0,00185 | 1,42480 | 1,42480 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43560 | −0,11% | −0,00160 | 1,43560 | 1,43560 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44735 | −0,09% | −0,00130 | 1,44735 | 1,44735 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45890 | −0,07% | −0,00100 | 1,45890 | 1,45890 | Pembelian |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47065 | −0,04% | −0,00065 | 1,47065 | 1,47065 | Pembelian |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48255 | −0,03% | −0,00040 | 1,48255 | 1,48255 | Pembelian |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,49470 | −0,00% | −0,00005 | 1,49470 | 1,49470 | Netral |