Kontrak Swiss Franc Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,12335 | −0,79% | −0,00895 | 1,13160 | 1,12130 | Penjualan Kuat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,13535 | −0,79% | −0,00900 | 1,13535 | 1,13535 | Penjualan Kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14770 | −0,78% | −0,00900 | 1,14770 | 1,14770 | Penjualan Kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16020 | −0,77% | −0,00900 | 1,16020 | 1,16020 | Penjualan Kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,17250 | −0,76% | −0,00895 | 1,17250 | 1,17250 | Penjualan Kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,18500 | −0,75% | −0,00895 | 1,18500 | 1,18500 | Penjualan Kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,19775 | −0,74% | −0,00890 | 1,19775 | 1,19775 | Penjualan Kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21080 | −0,73% | −0,00890 | 1,21080 | 1,21080 | Penjualan Kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22230 | −0,72% | −0,00890 | 1,22230 | 1,22230 | Penjualan Kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23370 | −0,72% | −0,00900 | 1,23370 | 1,23370 | Penjualan Kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,24530 | −0,73% | −0,00910 | 1,24530 | 1,24530 | Penjualan Kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,25715 | −0,73% | −0,00920 | 1,25715 | 1,25715 | Penjualan Kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,26920 | −0,73% | −0,00930 | 1,26920 | 1,26920 | Penjualan Kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,28205 | −0,73% | −0,00940 | 1,28205 | 1,28205 | Penjualan Kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,29500 | −0,73% | −0,00950 | 1,29500 | 1,29500 | Penjualan Kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,30780 | −0,73% | −0,00965 | 1,30780 | 1,30780 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32085 | −0,73% | −0,00975 | 1,32085 | 1,32085 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33370 | −0,74% | −0,00990 | 1,33370 | 1,33370 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34775 | −0,74% | −0,01000 | 1,34775 | 1,34775 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,36160 | −0,74% | −0,01015 | 1,36160 | 1,36160 | — |