Kontrak Swiss Franc Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26220 | +0,11% | +0,00140 | 1,26230 | 1,26025 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27345 | −0,66% | −0,00840 | 1,28260 | 1,27230 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28555 | −0,65% | −0,00835 | 1,28725 | 1,28555 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29720 | −0,63% | −0,00820 | 1,29720 | 1,29720 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30830 | −0,60% | −0,00785 | 1,30830 | 1,30830 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31945 | −0,57% | −0,00750 | 1,31945 | 1,31945 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33080 | −0,53% | −0,00710 | 1,33080 | 1,33080 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34235 | −0,50% | −0,00670 | 1,34235 | 1,34235 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35300 | −0,48% | −0,00655 | 1,35300 | 1,35300 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36365 | −0,47% | −0,00640 | 1,36365 | 1,36365 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37490 | −0,45% | −0,00625 | 1,37490 | 1,37490 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38625 | −0,44% | −0,00610 | 1,38625 | 1,38625 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39740 | −0,42% | −0,00595 | 1,39740 | 1,39740 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40875 | −0,41% | −0,00580 | 1,40875 | 1,40875 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41985 | −0,40% | −0,00570 | 1,41985 | 1,41985 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43195 | −0,38% | −0,00550 | 1,43195 | 1,43195 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44385 | −0,37% | −0,00535 | 1,44385 | 1,44385 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45595 | −0,36% | −0,00520 | 1,45595 | 1,45595 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46830 | −0,34% | −0,00495 | 1,46830 | 1,46830 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48080 | −0,32% | −0,00480 | 1,48080 | 1,48080 | Netral |