Kontrak Swiss Franc Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26750 | +0,26% | +0,00325 | 1,26865 | 1,26345 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27990 | +0,26% | +0,00330 | 1,28100 | 1,27800 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29180 | +0,26% | +0,00335 | 1,29200 | 1,29000 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30315 | +0,27% | +0,00350 | 1,30315 | 1,30200 | Netral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31400 | +0,27% | +0,00360 | 1,31400 | 1,31400 | Netral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32475 | +0,28% | +0,00365 | 1,32475 | 1,32475 | Netral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33575 | +0,28% | +0,00375 | 1,33575 | 1,33575 | Netral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34690 | +0,29% | +0,00385 | 1,34690 | 1,34690 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35740 | +0,29% | +0,00390 | 1,35740 | 1,35740 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36780 | +0,29% | +0,00395 | 1,36780 | 1,36780 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37880 | +0,29% | +0,00400 | 1,37880 | 1,37880 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38985 | +0,29% | +0,00400 | 1,38985 | 1,38985 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40075 | +0,29% | +0,00405 | 1,40075 | 1,40075 | Netral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41180 | +0,29% | +0,00410 | 1,41180 | 1,41180 | Netral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42265 | +0,29% | +0,00415 | 1,42265 | 1,42265 | Netral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43445 | +0,29% | +0,00420 | 1,43445 | 1,43445 | Netral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44605 | +0,29% | +0,00425 | 1,44605 | 1,44605 | Netral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45785 | +0,30% | +0,00435 | 1,45785 | 1,45785 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46980 | +0,30% | +0,00435 | 1,46980 | 1,46980 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48200 | +0,30% | +0,00445 | 1,48200 | 1,48200 | Netral |