Kontrak Swiss Franc Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26960 | −0,41% | −0,00525 | 1,27510 | 1,26775 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28215 | −0,41% | −0,00525 | 1,28585 | 1,28100 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29410 | −0,40% | −0,00520 | 1,29410 | 1,29410 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30550 | −0,39% | −0,00515 | 1,30550 | 1,30550 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31625 | −0,39% | −0,00510 | 1,31625 | 1,31625 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32710 | −0,38% | −0,00510 | 1,32710 | 1,32710 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33810 | −0,38% | −0,00510 | 1,33810 | 1,33810 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34930 | −0,37% | −0,00505 | 1,34930 | 1,34930 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35970 | −0,37% | −0,00500 | 1,35970 | 1,35970 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37020 | −0,35% | −0,00485 | 1,37020 | 1,37020 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38130 | −0,34% | −0,00475 | 1,38130 | 1,38130 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39250 | −0,33% | −0,00460 | 1,39250 | 1,39250 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40345 | −0,32% | −0,00450 | 1,40345 | 1,40345 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41465 | −0,30% | −0,00430 | 1,41465 | 1,41465 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42560 | −0,29% | −0,00420 | 1,42560 | 1,42560 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43750 | −0,28% | −0,00405 | 1,43750 | 1,43750 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44925 | −0,27% | −0,00390 | 1,44925 | 1,44925 | Pembelian |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46115 | −0,26% | −0,00375 | 1,46115 | 1,46115 | Pembelian |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47325 | −0,24% | −0,00360 | 1,47325 | 1,47325 | Pembelian |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48555 | −0,23% | −0,00345 | 1,48555 | 1,48555 | Netral |