Kontrak Swiss Franc Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,11325 | −0,29% | −0,00325 | 1,11565 | 1,11240 | Netral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12505 | −0,31% | −0,00350 | 1,12700 | 1,12505 | Netral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14065 | +0,58% | 0,00655 | 1,14115 | 1,14065 | Pembelian |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15285 | +0,57% | 0,00650 | 1,15285 | 1,15285 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16500 | +0,56% | 0,00645 | 1,16500 | 1,16500 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17670 | +0,54% | 0,00635 | 1,17670 | 1,17670 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18865 | +0,52% | 0,00620 | 1,18865 | 1,18865 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,20085 | +0,51% | 0,00610 | 1,20085 | 1,20085 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,21285 | +0,49% | 0,00595 | 1,21285 | 1,21285 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,22395 | +0,48% | 0,00590 | 1,22395 | 1,22395 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23520 | +0,47% | 0,00580 | 1,23520 | 1,23520 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24670 | +0,46% | 0,00575 | 1,24670 | 1,24670 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25840 | +0,45% | 0,00565 | 1,25840 | 1,25840 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27085 | +0,44% | 0,00555 | 1,27085 | 1,27085 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,28345 | +0,43% | 0,00550 | 1,28345 | 1,28345 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29585 | +0,42% | 0,00540 | 1,29585 | 1,29585 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30850 | +0,41% | 0,00530 | 1,30850 | 1,30850 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,32100 | +0,40% | 0,00520 | 1,32100 | 1,32100 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33460 | +0,38% | 0,00510 | 1,33460 | 1,33460 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34800 | +0,37% | 0,00495 | 1,34800 | 1,34800 | Pembelian kuat |