Kontrak Swiss Franc Futures (Sep 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25635 | +0,71% | +0,00880 | 1,25915 | 1,24865 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27000 | +0,80% | +0,01005 | 1,27030 | 1,26300 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28100 | +0,73% | +0,00925 | 1,28100 | 1,27700 | Netral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29300 | +0,77% | +0,00990 | 1,29300 | 1,28900 | Netral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30160 | +0,60% | +0,00770 | 1,30160 | 1,30160 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30460 | −0,72% | −0,00945 | 1,30460 | 1,30460 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31545 | −0,72% | −0,00955 | 1,31545 | 1,31545 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32650 | −0,72% | −0,00960 | 1,32650 | 1,32650 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33705 | −0,72% | −0,00965 | 1,33705 | 1,33705 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34740 | −0,71% | −0,00970 | 1,34740 | 1,34740 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35840 | −0,71% | −0,00970 | 1,35840 | 1,35840 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36945 | −0,70% | −0,00970 | 1,36945 | 1,36945 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38035 | −0,70% | −0,00970 | 1,38035 | 1,38035 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39140 | −0,70% | −0,00975 | 1,39140 | 1,39140 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40225 | −0,69% | −0,00975 | 1,40225 | 1,40225 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41405 | −0,68% | −0,00975 | 1,41405 | 1,41405 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42565 | −0,68% | −0,00980 | 1,42565 | 1,42565 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43745 | −0,68% | −0,00980 | 1,43745 | 1,43745 | Penjualan kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44945 | −0,67% | −0,00980 | 1,44945 | 1,44945 | Penjualan kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46165 | −0,67% | −0,00980 | 1,46165 | 1,46165 | Penjualan kuat |