Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26390 | +0,54% | +0,00675 | 1,26590 | 1,25635 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27505 | +0,43% | +0,00550 | 1,27795 | 1,27070 | Netral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28800 | +0,53% | +0,00675 | 1,28800 | 1,28300 | Netral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29900 | +0,52% | +0,00675 | 1,29900 | 1,29400 | Netral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30285 | +0,36% | +0,00465 | 1,30285 | 1,30285 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31355 | +0,37% | +0,00490 | 1,31355 | 1,31355 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32440 | +0,39% | +0,00510 | 1,32440 | 1,32440 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33545 | +0,40% | +0,00535 | 1,33545 | 1,33545 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34605 | +0,40% | +0,00535 | 1,34605 | 1,34605 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35640 | +0,38% | +0,00510 | 1,35640 | 1,35640 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36740 | +0,36% | +0,00490 | 1,36740 | 1,36740 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37845 | +0,34% | +0,00465 | 1,37845 | 1,37845 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38935 | +0,32% | +0,00440 | 1,38935 | 1,38935 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40040 | +0,30% | +0,00415 | 1,40040 | 1,40040 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41130 | +0,28% | +0,00395 | 1,41130 | 1,41130 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42305 | +0,26% | +0,00365 | 1,42305 | 1,42305 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43465 | +0,23% | +0,00335 | 1,43465 | 1,43465 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44645 | +0,21% | +0,00310 | 1,44645 | 1,44645 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45845 | +0,19% | +0,00280 | 1,45845 | 1,45845 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47065 | +0,17% | +0,00255 | 1,47065 | 1,47065 | Penjualan |