Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25645 | +0,18% | +0,00225 | 1,25650 | 1,25295 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26775 | +0,06% | +0,00080 | 1,26775 | 1,26620 | Netral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27885 | +0,52% | +0,00665 | 1,28100 | 1,27400 | Netral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29040 | +0,51% | +0,00660 | 1,29200 | 1,28600 | Netral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30135 | +0,49% | +0,00635 | 1,30135 | 1,30135 | Netral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31205 | +0,48% | +0,00625 | 1,31205 | 1,31205 | Netral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32295 | +0,47% | +0,00620 | 1,32295 | 1,32295 | Netral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33400 | +0,46% | +0,00605 | 1,33400 | 1,33400 | Netral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34505 | +0,46% | +0,00610 | 1,34505 | 1,34505 | Netral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35575 | +0,46% | +0,00615 | 1,35575 | 1,35575 | Netral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36715 | +0,46% | +0,00625 | 1,36715 | 1,36715 | Netral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37860 | +0,46% | +0,00635 | 1,37860 | 1,37860 | Netral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38985 | +0,47% | +0,00645 | 1,38985 | 1,38985 | Netral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40135 | +0,47% | +0,00655 | 1,40135 | 1,40135 | Netral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41260 | +0,47% | +0,00665 | 1,41260 | 1,41260 | Netral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42480 | +0,48% | +0,00675 | 1,42480 | 1,42480 | Netral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43685 | +0,48% | +0,00685 | 1,43685 | 1,43685 | Netral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44910 | +0,48% | +0,00695 | 1,44910 | 1,44910 | Netral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46155 | +0,48% | +0,00705 | 1,46155 | 1,46155 | Netral |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47425 | +0,49% | +0,00720 | 1,47425 | 1,47425 | Pembelian |