Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24620 | +0,10% | +0,00125 | 1,24995 | 1,24185 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25885 | +0,10% | +0,00125 | 1,26200 | 1,25545 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27070 | +0,09% | +0,00120 | 1,27400 | 1,27070 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28225 | +0,09% | +0,00120 | 1,28600 | 1,28200 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29325 | +0,09% | +0,00115 | 1,29325 | 1,29325 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30395 | +0,08% | +0,00105 | 1,30395 | 1,30395 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31485 | +0,08% | +0,00100 | 1,31485 | 1,31485 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32595 | +0,07% | +0,00095 | 1,32595 | 1,32595 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33695 | +0,07% | +0,00095 | 1,33695 | 1,33695 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34745 | +0,07% | +0,00090 | 1,34745 | 1,34745 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35860 | +0,06% | +0,00080 | 1,35860 | 1,35860 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36985 | +0,06% | +0,00080 | 1,36985 | 1,36985 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38090 | +0,05% | +0,00075 | 1,38090 | 1,38090 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39215 | +0,05% | +0,00070 | 1,39215 | 1,39215 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40315 | +0,04% | +0,00060 | 1,40315 | 1,40315 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41515 | +0,04% | +0,00055 | 1,41515 | 1,41515 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42695 | +0,04% | +0,00050 | 1,42695 | 1,42695 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43895 | +0,03% | +0,00045 | 1,43895 | 1,43895 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45115 | +0,03% | +0,00040 | 1,45115 | 1,45115 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46355 | +0,02% | +0,00030 | 1,46355 | 1,46355 | Penjualan |