Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26670 | +0,06% | +0,00080 | 1,26745 | 1,26430 | Pembelian |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27990 | +0,08% | +0,00100 | 1,28020 | 1,27830 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29120 | +0,64% | +0,00815 | 1,29400 | 1,28500 | Pembelian kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30295 | +0,64% | +0,00830 | 1,30500 | 1,29700 | Pembelian kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31415 | +0,64% | +0,00840 | 1,31415 | 1,31415 | Pembelian kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32500 | +0,64% | +0,00845 | 1,32500 | 1,32500 | Pembelian kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33605 | +0,64% | +0,00855 | 1,33605 | 1,33605 | Pembelian kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34730 | +0,65% | +0,00870 | 1,34730 | 1,34730 | Pembelian kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35840 | +0,65% | +0,00880 | 1,35840 | 1,35840 | Pembelian kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36900 | +0,66% | +0,00895 | 1,36900 | 1,36900 | Pembelian kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38020 | +0,66% | +0,00910 | 1,38020 | 1,38020 | Pembelian kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39145 | +0,67% | +0,00925 | 1,39145 | 1,39145 | Pembelian kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40250 | +0,67% | +0,00935 | 1,40250 | 1,40250 | Pembelian kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41375 | +0,68% | +0,00950 | 1,41375 | 1,41375 | Pembelian kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42485 | +0,68% | +0,00965 | 1,42485 | 1,42485 | Pembelian kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43685 | +0,69% | +0,00980 | 1,43685 | 1,43685 | Pembelian kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44865 | +0,69% | +0,00995 | 1,44865 | 1,44865 | Pembelian kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46065 | +0,70% | +0,01010 | 1,46065 | 1,46065 | Pembelian kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47285 | +0,70% | +0,01025 | 1,47285 | 1,47285 | Pembelian kuat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48530 | +0,71% | +0,01045 | 1,48530 | 1,48530 | Pembelian kuat |