Kontrak Swiss Franc Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25390 | +0,99% | +0,01225 | 1,25815 | 1,24225 | Pembelian kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26720 | +0,97% | +0,01220 | 1,27140 | 1,25575 | Pembelian kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27970 | +0,94% | +0,01190 | 1,28300 | 1,27300 | Pembelian kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29145 | +0,91% | +0,01160 | 1,29500 | 1,28500 | Pembelian kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30250 | +0,88% | +0,01130 | 1,30600 | 1,29700 | Pembelian kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31275 | +0,86% | +0,01115 | 1,31275 | 1,31275 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32320 | +0,84% | +0,01105 | 1,32320 | 1,32320 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33380 | +0,82% | +0,01090 | 1,33380 | 1,33380 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34455 | +0,81% | +0,01080 | 1,34455 | 1,34455 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35445 | +0,80% | +0,01075 | 1,35445 | 1,35445 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36450 | +0,79% | +0,01065 | 1,36450 | 1,36450 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37520 | +0,78% | +0,01060 | 1,37520 | 1,37520 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38590 | +0,76% | +0,01050 | 1,38590 | 1,38590 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39645 | +0,75% | +0,01045 | 1,39645 | 1,39645 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40715 | +0,74% | +0,01035 | 1,40715 | 1,40715 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41765 | +0,73% | +0,01025 | 1,41765 | 1,41765 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42905 | +0,72% | +0,01015 | 1,42905 | 1,42905 | Netral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44025 | +0,70% | +0,01005 | 1,44025 | 1,44025 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45160 | +0,69% | +0,00990 | 1,45160 | 1,45160 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46320 | +0,67% | +0,00980 | 1,46320 | 1,46320 | Penjualan |