Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25500 | +0,19% | +0,00240 | 1,25600 | 1,25110 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26705 | +0,17% | +0,00210 | 1,26800 | 1,26705 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27665 | −0,37% | −0,00475 | 1,27665 | 1,27665 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28770 | −0,37% | −0,00480 | 1,28825 | 1,28770 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29820 | −0,38% | −0,00500 | 1,29820 | 1,29820 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30865 | −0,39% | −0,00510 | 1,30865 | 1,30865 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31930 | −0,39% | −0,00520 | 1,31930 | 1,31930 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33010 | −0,40% | −0,00530 | 1,33010 | 1,33010 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34070 | −0,39% | −0,00520 | 1,34070 | 1,34070 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35130 | −0,36% | −0,00495 | 1,35130 | 1,35130 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36250 | −0,34% | −0,00470 | 1,36250 | 1,36250 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37380 | −0,32% | −0,00440 | 1,37380 | 1,37380 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38495 | −0,30% | −0,00410 | 1,38495 | 1,38495 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39625 | −0,27% | −0,00385 | 1,39625 | 1,39625 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40735 | −0,25% | −0,00355 | 1,40735 | 1,40735 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41940 | −0,23% | −0,00325 | 1,41940 | 1,41940 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43130 | −0,21% | −0,00295 | 1,43130 | 1,43130 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44335 | −0,18% | −0,00265 | 1,44335 | 1,44335 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45565 | −0,15% | −0,00225 | 1,45565 | 1,45565 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46810 | −0,13% | −0,00195 | 1,46810 | 1,46810 | Penjualan |