Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24605 | +0,09% | +0,00110 | 1,24995 | 1,24185 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26090 | +0,26% | +0,00330 | 1,26200 | 1,25545 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27400 | +0,35% | +0,00450 | 1,27400 | 1,27100 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28600 | +0,39% | +0,00495 | 1,28600 | 1,28200 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29210 | +0,37% | +0,00475 | 1,29210 | 1,29210 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30290 | +0,35% | +0,00450 | 1,30290 | 1,30290 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31385 | +0,32% | +0,00420 | 1,31385 | 1,31385 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32500 | +0,30% | +0,00390 | 1,32500 | 1,32500 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33600 | +0,27% | +0,00365 | 1,33600 | 1,33600 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34655 | +0,25% | +0,00340 | 1,34655 | 1,34655 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35780 | +0,24% | +0,00320 | 1,35780 | 1,35780 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36905 | +0,21% | +0,00290 | 1,36905 | 1,36905 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38015 | +0,19% | +0,00265 | 1,38015 | 1,38015 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39145 | +0,17% | +0,00240 | 1,39145 | 1,39145 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40255 | +0,15% | +0,00215 | 1,40255 | 1,40255 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41460 | +0,13% | +0,00185 | 1,41460 | 1,41460 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42645 | +0,11% | +0,00155 | 1,42645 | 1,42645 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43850 | +0,09% | +0,00125 | 1,43850 | 1,43850 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45075 | +0,06% | +0,00090 | 1,45075 | 1,45075 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46325 | +0,04% | +0,00060 | 1,46325 | 1,46325 | Penjualan |