Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-12-15 | 1,25500 | +0,19% | +0,00240 | 1,25600 | 1,25110 | Penjualan | |
2026-03-16 | 1,26705 | +0,17% | +0,00210 | 1,26800 | 1,26705 | Penjualan | |
2026-06-15 | 1,27665 | −0,37% | −0,00475 | 1,27665 | 1,27665 | Penjualan | |
2026-09-14 | 1,28770 | −0,37% | −0,00480 | 1,28825 | 1,28770 | Penjualan | |
2026-12-14 | 1,29820 | −0,38% | −0,00500 | 1,29820 | 1,29820 | Penjualan | |
2027-03-15 | 1,30865 | −0,39% | −0,00510 | 1,30865 | 1,30865 | Penjualan | |
2027-06-14 | 1,31930 | −0,39% | −0,00520 | 1,31930 | 1,31930 | Penjualan | |
2027-09-13 | 1,33010 | −0,40% | −0,00530 | 1,33010 | 1,33010 | Penjualan | |
2027-12-13 | 1,34070 | −0,39% | −0,00520 | 1,34070 | 1,34070 | Penjualan | |
2028-03-13 | 1,35130 | −0,36% | −0,00495 | 1,35130 | 1,35130 | Penjualan | |
2028-06-16 | 1,36250 | −0,34% | −0,00470 | 1,36250 | 1,36250 | Penjualan | |
2028-09-18 | 1,37380 | −0,32% | −0,00440 | 1,37380 | 1,37380 | Penjualan | |
2028-12-18 | 1,38495 | −0,30% | −0,00410 | 1,38495 | 1,38495 | Penjualan | |
2029-03-19 | 1,39625 | −0,27% | −0,00385 | 1,39625 | 1,39625 | Penjualan | |
2029-06-15 | 1,40735 | −0,25% | −0,00355 | 1,40735 | 1,40735 | Penjualan | |
2029-09-17 | 1,41940 | −0,23% | −0,00325 | 1,41940 | 1,41940 | Penjualan | |
2029-12-17 | 1,43130 | −0,21% | −0,00295 | 1,43130 | 1,43130 | Penjualan | |
2030-03-18 | 1,44335 | −0,18% | −0,00265 | 1,44335 | 1,44335 | Penjualan | |
2030-06-17 | 1,45565 | −0,15% | −0,00225 | 1,45565 | 1,45565 | Penjualan | |
2030-09-16 | 1,46810 | −0,13% | −0,00195 | 1,46810 | 1,46810 | Penjualan |