Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13255 | −0,11% | −0,00130 | 1,13640 | 1,13245 | Penjualan Kuat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14680 | +0,09% | 0,00105 | 1,14820 | 1,14595 | Penjualan Kuat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15760 | −0,18% | −0,00210 | 1,15760 | 1,15760 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16945 | −0,17% | −0,00200 | 1,16945 | 1,16945 | Penjualan |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,18115 | −0,16% | −0,00185 | 1,18115 | 1,18115 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19255 | −0,14% | −0,00165 | 1,19255 | 1,19255 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20415 | −0,12% | −0,00145 | 1,20415 | 1,20415 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21600 | −0,10% | −0,00120 | 1,21600 | 1,21600 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22770 | −0,08% | −0,00100 | 1,22770 | 1,22770 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23830 | −0,07% | −0,00085 | 1,23830 | 1,23830 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24910 | −0,06% | −0,00075 | 1,24910 | 1,24910 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,26005 | −0,05% | −0,00060 | 1,26005 | 1,26005 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27120 | −0,04% | −0,00050 | 1,27120 | 1,27120 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28255 | −0,03% | −0,00040 | 1,28255 | 1,28255 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29465 | −0,02% | −0,00020 | 1,29465 | 1,29465 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30680 | −0,01% | −0,00010 | 1,30680 | 1,30680 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31880 | +0,00% | 0,00005 | 1,31880 | 1,31880 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,33105 | +0,02% | 0,00020 | 1,33105 | 1,33105 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34305 | +0,03% | 0,00035 | 1,34305 | 1,34305 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35620 | +0,04% | 0,00055 | 1,35620 | 1,35620 | Penjualan |