Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24460 | −0,12% | −0,00145 | 1,24815 | 1,24250 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25670 | −0,16% | −0,00205 | 1,26040 | 1,25535 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27200 | +0,10% | +0,00130 | 1,27200 | 1,27200 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28300 | +0,07% | +0,00090 | 1,28300 | 1,28300 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29290 | +0,28% | +0,00360 | 1,29290 | 1,29290 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30330 | +0,30% | +0,00385 | 1,30330 | 1,30330 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31385 | +0,31% | +0,00405 | 1,31385 | 1,31385 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32455 | +0,33% | +0,00430 | 1,32455 | 1,32455 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33530 | +0,34% | +0,00450 | 1,33530 | 1,33530 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34525 | +0,34% | +0,00450 | 1,34525 | 1,34525 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35580 | +0,34% | +0,00455 | 1,35580 | 1,35580 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36645 | +0,34% | +0,00465 | 1,36645 | 1,36645 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37685 | +0,34% | +0,00465 | 1,37685 | 1,37685 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38745 | +0,34% | +0,00470 | 1,38745 | 1,38745 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39785 | +0,34% | +0,00475 | 1,39785 | 1,39785 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40915 | +0,34% | +0,00480 | 1,40915 | 1,40915 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42025 | +0,34% | +0,00485 | 1,42025 | 1,42025 | Penjualan |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43150 | +0,34% | +0,00490 | 1,43150 | 1,43150 | Penjualan |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44295 | +0,34% | +0,00495 | 1,44295 | 1,44295 | Penjualan |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45460 | +0,34% | +0,00500 | 1,45460 | 1,45460 | Penjualan |