Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,13230 | +0,73% | 0,00820 | 1,13280 | 1,12300 | Penjualan |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,14435 | +0,74% | 0,00835 | 1,14435 | 1,13720 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,15670 | +0,74% | 0,00850 | 1,15670 | 1,15670 | Penjualan |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16920 | +0,75% | 0,00870 | 1,16920 | 1,16920 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18145 | +0,75% | 0,00885 | 1,18145 | 1,18145 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19395 | +0,76% | 0,00900 | 1,19395 | 1,19395 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,20665 | +0,76% | 0,00915 | 1,20665 | 1,20665 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21970 | +0,77% | 0,00935 | 1,21970 | 1,21970 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23120 | +0,77% | 0,00940 | 1,23120 | 1,23120 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24270 | +0,77% | 0,00945 | 1,24270 | 1,24270 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25440 | +0,76% | 0,00950 | 1,25440 | 1,25440 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26635 | +0,76% | 0,00960 | 1,26635 | 1,26635 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27850 | +0,76% | 0,00960 | 1,27850 | 1,27850 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29145 | +0,75% | 0,00965 | 1,29145 | 1,29145 | Netral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30450 | +0,75% | 0,00970 | 1,30450 | 1,30450 | Netral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31745 | +0,75% | 0,00980 | 1,31745 | 1,31745 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,33060 | +0,75% | 0,00985 | 1,33060 | 1,33060 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34360 | +0,74% | 0,00990 | 1,34360 | 1,34360 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35775 | +0,74% | 0,00995 | 1,35775 | 1,35775 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,37175 | +0,73% | 0,01000 | 1,37175 | 1,37175 | — |