Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27410 | −0,02% | −0,00025 | 1,27450 | 1,27410 | Pembelian kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28700 | +0,38% | +0,00485 | 1,28700 | 1,27925 | Pembelian |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29910 | +0,39% | +0,00500 | 1,29910 | 1,29600 | Pembelian |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31060 | +0,39% | +0,00510 | 1,31060 | 1,30900 | Pembelian |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32150 | +0,40% | +0,00525 | 1,32150 | 1,32150 | Pembelian |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33245 | +0,40% | +0,00535 | 1,33245 | 1,33245 | Pembelian |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34360 | +0,41% | +0,00550 | 1,34360 | 1,34360 | Pembelian |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35495 | +0,42% | +0,00565 | 1,35495 | 1,35495 | Pembelian |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36540 | +0,42% | +0,00570 | 1,36540 | 1,36540 | Pembelian |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37595 | +0,42% | +0,00575 | 1,37595 | 1,37595 | Pembelian |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38705 | +0,42% | +0,00575 | 1,38705 | 1,38705 | Pembelian |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39825 | +0,41% | +0,00575 | 1,39825 | 1,39825 | Pembelian |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40930 | +0,42% | +0,00585 | 1,40930 | 1,40930 | Pembelian |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42050 | +0,41% | +0,00585 | 1,42050 | 1,42050 | Pembelian |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43150 | +0,41% | +0,00590 | 1,43150 | 1,43150 | Pembelian |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44340 | +0,41% | +0,00590 | 1,44340 | 1,44340 | Pembelian |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45515 | +0,41% | +0,00590 | 1,45515 | 1,45515 | Pembelian |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46710 | +0,41% | +0,00595 | 1,46710 | 1,46710 | Pembelian |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47925 | +0,41% | +0,00600 | 1,47925 | 1,47925 | Pembelian |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,49160 | +0,41% | +0,00605 | 1,49160 | 1,49160 | Netral |