Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Swiss Franc Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,25500+0,19%+0,002401,256001,25110
Penjualan
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,26705+0,17%+0,002101,268001,26705
Penjualan
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,27665−0,37%−0,004751,276651,27665
Penjualan
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,28770−0,37%−0,004801,288251,28770
Penjualan
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,29820−0,38%−0,005001,298201,29820
Penjualan
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,30865−0,39%−0,005101,308651,30865
Penjualan
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,31930−0,39%−0,005201,319301,31930
Penjualan
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,33010−0,40%−0,005301,330101,33010
Penjualan
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,34070−0,39%−0,005201,340701,34070
Penjualan
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,35130−0,36%−0,004951,351301,35130
Penjualan
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,36250−0,34%−0,004701,362501,36250
Penjualan
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,37380−0,32%−0,004401,373801,37380
Penjualan
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,38495−0,30%−0,004101,384951,38495
Penjualan
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,39625−0,27%−0,003851,396251,39625
Penjualan
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,40735−0,25%−0,003551,407351,40735
Penjualan
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,41940−0,23%−0,003251,419401,41940
Penjualan
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,43130−0,21%−0,002951,431301,43130
Penjualan
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,44335−0,18%−0,002651,443351,44335
Penjualan
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,45565−0,15%−0,002251,455651,45565
Penjualan
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161,46810−0,13%−0,001951,468101,46810
Penjualan