Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10435 | −0,46% | −0,00510 | 1,10990 | 1,10265 | Penjualan Kuat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11620 | −0,45% | −0,00505 | 1,11970 | 1,11620 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12815 | −0,44% | −0,00495 | 1,13250 | 1,12555 | Penjualan Kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14020 | −0,41% | −0,00475 | 1,14325 | 1,14020 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15215 | −0,39% | −0,00450 | 1,15215 | 1,15215 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16395 | −0,36% | −0,00420 | 1,16395 | 1,16395 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17595 | −0,33% | −0,00390 | 1,17595 | 1,17595 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18825 | −0,29% | −0,00350 | 1,18825 | 1,18825 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20015 | −0,27% | −0,00320 | 1,20015 | 1,20015 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21105 | −0,26% | −0,00310 | 1,21105 | 1,21105 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22215 | −0,24% | −0,00295 | 1,22215 | 1,22215 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23350 | −0,23% | −0,00280 | 1,23350 | 1,23350 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24505 | −0,21% | −0,00260 | 1,24505 | 1,24505 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25730 | −0,20% | −0,00250 | 1,25730 | 1,25730 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26970 | −0,18% | −0,00230 | 1,26970 | 1,26970 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28190 | −0,17% | −0,00215 | 1,28190 | 1,28190 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29440 | −0,15% | −0,00195 | 1,29440 | 1,29440 | Penjualan |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30665 | −0,14% | −0,00180 | 1,30665 | 1,30665 | Penjualan |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32005 | −0,12% | −0,00155 | 1,32005 | 1,32005 | Penjualan |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33325 | −0,10% | −0,00140 | 1,33325 | 1,33325 | Penjualan |