Kontrak Mexican Peso Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04971 | +1,45% | 0,00071 | 0,04971 | 0,04897 | Pembelian |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04940 | +1,42% | 0,00069 | 0,04940 | 0,04940 | Pembelian |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04915 | +1,49% | 0,00072 | 0,04919 | 0,04829 | Pembelian |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04894 | +1,49% | 0,00072 | 0,04894 | 0,04894 | Pembelian |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04868 | +1,46% | 0,00070 | 0,04868 | 0,04868 | Pembelian |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04847 | +1,44% | 0,00069 | 0,04847 | 0,04847 | Pembelian |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04828 | +1,45% | 0,00069 | 0,04828 | 0,04828 | Pembelian |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04804 | +1,44% | 0,00068 | 0,04804 | 0,04804 | Pembelian |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04785 | +1,42% | 0,00067 | 0,04785 | 0,04785 | Pembelian |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04768 | +1,40% | 0,00066 | 0,04768 | 0,04768 | Pembelian kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04744 | +1,39% | 0,00065 | 0,04744 | 0,04744 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04725 | +1,35% | 0,00063 | 0,04725 | 0,04725 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04706 | +1,36% | 0,00063 | 0,04706 | 0,04706 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04670 | +1,35% | 0,00062 | 0,04670 | 0,04670 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04616 | +1,34% | 0,00061 | 0,04616 | 0,04616 | Pembelian kuat |