Kontrak Mexican Peso Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05342 | +0,26% | +0,00014 | 0,05378 | 0,05331 | Pembelian |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05328 | +0,26% | +0,00014 | 0,05338 | 0,05328 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05306 | +0,25% | +0,00013 | 0,05306 | 0,05306 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05290 | +0,25% | +0,00013 | 0,05326 | 0,05281 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05272 | +0,25% | +0,00013 | 0,05272 | 0,05272 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05256 | +0,25% | +0,00013 | 0,05256 | 0,05256 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05238 | +0,23% | +0,00012 | 0,05238 | 0,05238 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05223 | +0,25% | +0,00013 | 0,05223 | 0,05223 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05203 | +0,23% | +0,00012 | 0,05203 | 0,05203 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05187 | +0,23% | +0,00012 | 0,05187 | 0,05187 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05171 | +0,23% | +0,00012 | 0,05171 | 0,05171 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05150 | +0,23% | +0,00012 | 0,05150 | 0,05150 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05134 | +0,23% | +0,00012 | 0,05134 | 0,05134 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05078 | +0,24% | +0,00012 | 0,05078 | 0,05078 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05023 | +0,24% | +0,00012 | 0,05023 | 0,05023 | Pembelian |