Kontrak Mexican Peso Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05439 | −0,20% | −0,00011 | 0,05453 | 0,05427 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05420 | −0,15% | −0,00008 | 0,05447 | 0,05420 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05404 | 0,00% | 0,00000 | 0,05411 | 0,05396 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05386 | −0,15% | −0,00008 | 0,05386 | 0,05386 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05370 | −0,15% | −0,00008 | 0,05370 | 0,05370 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05352 | −0,15% | −0,00008 | 0,05352 | 0,05352 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05336 | −0,15% | −0,00008 | 0,05336 | 0,05336 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05317 | −0,15% | −0,00008 | 0,05317 | 0,05317 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05301 | −0,15% | −0,00008 | 0,05301 | 0,05301 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05285 | −0,15% | −0,00008 | 0,05285 | 0,05285 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05265 | −0,15% | −0,00008 | 0,05265 | 0,05265 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05249 | −0,15% | −0,00008 | 0,05249 | 0,05249 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05228 | −0,15% | −0,00008 | 0,05228 | 0,05228 | Pembelian |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05193 | −0,17% | −0,00009 | 0,05193 | 0,05193 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05138 | −0,17% | −0,00009 | 0,05138 | 0,05138 | Pembelian |