Kontrak Mexican Peso Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05395 | +0,32% | +0,00017 | 0,05398 | 0,05355 | Pembelian kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05356 | −0,15% | −0,00008 | 0,05358 | 0,05353 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05342 | +0,21% | +0,00011 | 0,05342 | 0,05342 | Pembelian kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05344 | +0,34% | +0,00018 | 0,05345 | 0,05304 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05308 | +0,21% | +0,00011 | 0,05308 | 0,05308 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05291 | +0,19% | +0,00010 | 0,05291 | 0,05291 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05274 | +0,21% | +0,00011 | 0,05274 | 0,05274 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05258 | +0,21% | +0,00011 | 0,05258 | 0,05258 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05238 | +0,21% | +0,00011 | 0,05238 | 0,05238 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05222 | +0,21% | +0,00011 | 0,05222 | 0,05222 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05206 | +0,21% | +0,00011 | 0,05206 | 0,05206 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05185 | +0,21% | +0,00011 | 0,05185 | 0,05185 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05169 | +0,21% | +0,00011 | 0,05169 | 0,05169 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05112 | +0,20% | +0,00010 | 0,05112 | 0,05112 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05057 | +0,20% | +0,00010 | 0,05057 | 0,05057 | Pembelian kuat |