Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05403 | +0,43% | +0,00023 | 0,05403 | 0,05396 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05352 | −0,65% | −0,00035 | 0,05385 | 0,05334 | Penjualan |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05369 | +0,43% | +0,00023 | 0,05373 | 0,05369 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05353 | +0,43% | +0,00023 | 0,05353 | 0,05353 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05336 | +0,43% | +0,00023 | 0,05336 | 0,05336 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05320 | +0,42% | +0,00022 | 0,05320 | 0,05320 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05301 | +0,42% | +0,00022 | 0,05301 | 0,05301 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05285 | +0,42% | +0,00022 | 0,05285 | 0,05285 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05270 | +0,42% | +0,00022 | 0,05270 | 0,05270 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05250 | +0,42% | +0,00022 | 0,05250 | 0,05250 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05234 | +0,40% | +0,00021 | 0,05234 | 0,05234 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05215 | +0,42% | +0,00022 | 0,05215 | 0,05215 | Pembelian |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05199 | +0,42% | +0,00022 | 0,05199 | 0,05199 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05182 | +0,43% | +0,00022 | 0,05182 | 0,05182 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05128 | +0,41% | +0,00021 | 0,05128 | 0,05128 | Pembelian |