Kontrak Mexican Peso Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05426 | −0,35% | −0,00019 | 0,05426 | 0,05426 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05405 | −0,33% | −0,00018 | 0,05405 | 0,05405 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05388 | −0,35% | −0,00019 | 0,05405 | 0,05367 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05369 | −0,35% | −0,00019 | 0,05369 | 0,05369 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05352 | −0,37% | −0,00020 | 0,05352 | 0,05352 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05334 | −0,37% | −0,00020 | 0,05334 | 0,05334 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05318 | −0,37% | −0,00020 | 0,05318 | 0,05318 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05298 | −0,38% | −0,00020 | 0,05298 | 0,05298 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05282 | −0,36% | −0,00019 | 0,05282 | 0,05282 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05265 | −0,38% | −0,00020 | 0,05265 | 0,05265 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05244 | −0,40% | −0,00021 | 0,05244 | 0,05244 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05227 | −0,42% | −0,00022 | 0,05227 | 0,05227 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05206 | −0,40% | −0,00021 | 0,05206 | 0,05206 | Netral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05171 | −0,40% | −0,00021 | 0,05171 | 0,05171 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05116 | −0,37% | −0,00019 | 0,05116 | 0,05116 | Pembelian |