Kontrak Mexican Peso Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05436 | +0,18% | +0,00010 | 0,05436 | 0,05436 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05414 | +0,17% | +0,00009 | 0,05414 | 0,05388 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05399 | +0,02% | +0,00001 | 0,05401 | 0,05398 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05380 | +0,20% | +0,00011 | 0,05380 | 0,05380 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05364 | +0,22% | +0,00012 | 0,05364 | 0,05364 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05346 | +0,22% | +0,00012 | 0,05346 | 0,05346 | Pembelian |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05330 | +0,23% | +0,00012 | 0,05330 | 0,05330 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05309 | +0,21% | +0,00011 | 0,05309 | 0,05309 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05293 | +0,21% | +0,00011 | 0,05293 | 0,05293 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05277 | +0,23% | +0,00012 | 0,05277 | 0,05277 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05257 | +0,25% | +0,00013 | 0,05257 | 0,05257 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05241 | +0,27% | +0,00014 | 0,05241 | 0,05241 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05221 | +0,29% | +0,00015 | 0,05221 | 0,05221 | Netral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05187 | +0,31% | +0,00016 | 0,05187 | 0,05187 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05134 | +0,35% | +0,00018 | 0,05134 | 0,05134 | Pembelian |