Kontrak Mexican Peso Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04912 | +1,11% | 0,00054 | 0,04923 | 0,04872 | Netral |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04889 | +1,12% | 0,00054 | 0,04889 | 0,04889 | Penjualan |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04864 | +1,12% | 0,00054 | 0,04864 | 0,04864 | Penjualan |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04840 | +1,11% | 0,00053 | 0,04850 | 0,04818 | Netral |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04820 | +1,11% | 0,00053 | 0,04820 | 0,04820 | Netral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04795 | +1,12% | 0,00053 | 0,04795 | 0,04795 | Netral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04776 | +1,12% | 0,00053 | 0,04776 | 0,04776 | Netral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04757 | +1,13% | 0,00053 | 0,04757 | 0,04757 | Netral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04733 | +1,11% | 0,00052 | 0,04733 | 0,04733 | Netral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04716 | +1,11% | 0,00052 | 0,04716 | 0,04716 | Netral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04700 | +1,10% | 0,00051 | 0,04700 | 0,04700 | Pembelian |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04677 | +1,08% | 0,00050 | 0,04677 | 0,04677 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04661 | +1,11% | 0,00051 | 0,04661 | 0,04661 | Netral |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04609 | +1,12% | 0,00051 | 0,04609 | 0,04609 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04559 | +1,15% | 0,00052 | 0,04559 | 0,04559 | — |