Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05487 | +0,13% | +0,00007 | 0,05490 | 0,05480 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05462 | +0,33% | +0,00018 | 0,05462 | 0,05462 | Pembelian kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05445 | +0,31% | +0,00017 | 0,05445 | 0,05445 | Pembelian kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05435 | +0,15% | +0,00008 | 0,05436 | 0,05429 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05411 | +0,33% | +0,00018 | 0,05411 | 0,05411 | Pembelian kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05390 | +0,32% | +0,00017 | 0,05390 | 0,05390 | Pembelian kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05374 | +0,32% | +0,00017 | 0,05374 | 0,05374 | Pembelian kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05357 | +0,32% | +0,00017 | 0,05357 | 0,05357 | Pembelian kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05336 | +0,32% | +0,00017 | 0,05336 | 0,05336 | Pembelian kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05320 | +0,32% | +0,00017 | 0,05320 | 0,05320 | Pembelian kuat |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05298 | +0,32% | +0,00017 | 0,05298 | 0,05298 | Pembelian kuat |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05281 | +0,30% | +0,00016 | 0,05281 | 0,05281 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05264 | +0,30% | +0,00016 | 0,05264 | 0,05264 | Pembelian kuat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05206 | +0,31% | +0,00016 | 0,05206 | 0,05206 | Pembelian kuat |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05149 | +0,31% | +0,00016 | 0,05149 | 0,05149 | Pembelian kuat |