Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05415 | +0,63% | +0,00034 | 0,05415 | 0,05415 | Pembelian |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05400 | +0,63% | +0,00034 | 0,05403 | 0,05360 | Pembelian kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05382 | +0,64% | +0,00034 | 0,05382 | 0,05382 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05366 | +0,62% | +0,00033 | 0,05366 | 0,05366 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05349 | +0,62% | +0,00033 | 0,05349 | 0,05322 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05333 | +0,60% | +0,00032 | 0,05333 | 0,05333 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05314 | +0,61% | +0,00032 | 0,05314 | 0,05314 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05298 | +0,59% | +0,00031 | 0,05298 | 0,05298 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05282 | +0,59% | +0,00031 | 0,05282 | 0,05282 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05262 | +0,57% | +0,00030 | 0,05262 | 0,05262 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05246 | +0,58% | +0,00030 | 0,05246 | 0,05246 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05225 | +0,56% | +0,00029 | 0,05225 | 0,05225 | Pembelian |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05209 | +0,56% | +0,00029 | 0,05209 | 0,05209 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05191 | +0,54% | +0,00028 | 0,05191 | 0,05191 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05134 | +0,51% | +0,00026 | 0,05134 | 0,05134 | Pembelian |