Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05435 | +0,07% | +0,00004 | 0,05439 | 0,05423 | Pembelian |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05413 | +0,76% | +0,00041 | 0,05413 | 0,05413 | Pembelian |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05397 | +0,77% | +0,00041 | 0,05397 | 0,05397 | Pembelian |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05379 | +0,77% | +0,00041 | 0,05379 | 0,05357 | Pembelian kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05363 | +0,77% | +0,00041 | 0,05363 | 0,05363 | Pembelian |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05343 | +0,77% | +0,00041 | 0,05343 | 0,05343 | Pembelian |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05326 | +0,76% | +0,00040 | 0,05326 | 0,05326 | Pembelian |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05310 | +0,76% | +0,00040 | 0,05310 | 0,05310 | Pembelian |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05290 | +0,76% | +0,00040 | 0,05290 | 0,05290 | Pembelian |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05273 | +0,76% | +0,00040 | 0,05273 | 0,05273 | Pembelian |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05252 | +0,77% | +0,00040 | 0,05252 | 0,05252 | Pembelian |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05235 | +0,75% | +0,00039 | 0,05235 | 0,05235 | Pembelian kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05217 | +0,75% | +0,00039 | 0,05217 | 0,05217 | Pembelian |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05158 | +0,74% | +0,00038 | 0,05158 | 0,05158 | Pembelian |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05100 | +0,75% | +0,00038 | 0,05100 | 0,05100 | Netral |