Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18720 | −0,19% | −0,00035 | 0,18750 | 0,18720 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18590 | −0,19% | −0,00035 | 0,18605 | 0,18590 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18505 | 0,00% | 0,00000 | 0,18505 | 0,18505 | Pembelian kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18395 | +0,03% | +0,00005 | 0,18395 | 0,18395 | Pembelian kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18255 | 0,00% | 0,00000 | 0,18255 | 0,18255 | Pembelian kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18130 | −0,03% | −0,00005 | 0,18130 | 0,18130 | Pembelian kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18010 | −0,03% | −0,00005 | 0,18010 | 0,18010 | Pembelian kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17880 | −0,03% | −0,00005 | 0,17880 | 0,17880 | Pembelian kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17755 | −0,03% | −0,00005 | 0,17755 | 0,17755 | Pembelian kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17640 | 0,00% | 0,00000 | 0,17640 | 0,17640 | Pembelian kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17535 | 0,00% | 0,00000 | 0,17535 | 0,17535 | Pembelian kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17435 | +0,06% | +0,00010 | 0,17435 | 0,17435 | Pembelian kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17330 | +0,06% | +0,00010 | 0,17330 | 0,17330 | Pembelian kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17220 | +0,03% | +0,00005 | 0,17220 | 0,17220 | Pembelian kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17120 | +0,03% | +0,00005 | 0,17120 | 0,17120 | Pembelian kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17025 | 0,00% | 0,00000 | 0,17025 | 0,17025 | Pembelian kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16915 | 0,00% | 0,00000 | 0,16915 | 0,16915 | Pembelian kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16815 | −0,03% | −0,00005 | 0,16815 | 0,16815 | Pembelian kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16725 | −0,03% | −0,00005 | 0,16725 | 0,16725 | Pembelian kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16620 | −0,06% | −0,00010 | 0,16620 | 0,16620 | Pembelian kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16525 | −0,06% | −0,00010 | 0,16525 | 0,16525 | Pembelian kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16420 | −0,09% | −0,00015 | 0,16420 | 0,16420 | Pembelian kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16330 | −0,09% | −0,00015 | 0,16330 | 0,16330 | Pembelian kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16240 | −0,12% | −0,00020 | 0,16240 | 0,16240 | Pembelian kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16140 | −0,12% | −0,00020 | 0,16140 | 0,16140 | Pembelian kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16045 | −0,16% | −0,00025 | 0,16045 | 0,16045 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15955 | −0,16% | −0,00025 | 0,15955 | 0,15955 | Pembelian kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15880 | −0,19% | −0,00030 | 0,15880 | 0,15880 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15780 | −0,19% | −0,00030 | 0,15780 | 0,15780 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15700 | −0,19% | −0,00030 | 0,15700 | 0,15700 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15605 | −0,22% | −0,00035 | 0,15605 | 0,15605 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15520 | −0,23% | −0,00035 | 0,15520 | 0,15520 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15435 | −0,23% | −0,00035 | 0,15435 | 0,15435 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15345 | −0,29% | −0,00045 | 0,15345 | 0,15345 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15270 | −0,26% | −0,00040 | 0,15270 | 0,15270 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15180 | −0,30% | −0,00045 | 0,15180 | 0,15180 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15100 | −0,33% | −0,00050 | 0,15100 | 0,15100 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15025 | −0,33% | −0,00050 | 0,15025 | 0,15025 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14940 | −0,33% | −0,00050 | 0,14940 | 0,14940 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14865 | −0,37% | −0,00055 | 0,14865 | 0,14865 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14790 | −0,37% | −0,00055 | 0,14790 | 0,14790 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14710 | −0,37% | −0,00055 | 0,14710 | 0,14710 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14635 | −0,37% | −0,00055 | 0,14635 | 0,14635 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14560 | −0,41% | −0,00060 | 0,14560 | 0,14560 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14485 | −0,41% | −0,00060 | 0,14485 | 0,14485 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14410 | −0,41% | −0,00060 | 0,14410 | 0,14410 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14340 | −0,45% | −0,00065 | 0,14340 | 0,14340 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14260 | −0,45% | −0,00065 | 0,14260 | 0,14260 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14190 | −0,46% | −0,00065 | 0,14190 | 0,14190 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14120 | −0,46% | −0,00065 | 0,14120 | 0,14120 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14045 | −0,50% | −0,00070 | 0,14045 | 0,14045 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13985 | −0,46% | −0,00065 | 0,13985 | 0,13985 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13915 | −0,54% | −0,00075 | 0,13915 | 0,13915 | Pembelian |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13845 | −0,50% | −0,00070 | 0,13845 | 0,13845 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13775 | −0,54% | −0,00075 | 0,13775 | 0,13775 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13715 | −0,54% | −0,00075 | 0,13715 | 0,13715 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13645 | −0,55% | −0,00075 | 0,13645 | 0,13645 | Pembelian |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13580 | −0,55% | −0,00075 | 0,13580 | 0,13580 | Pembelian |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13510 | −0,59% | −0,00080 | 0,13510 | 0,13510 | Netral |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13445 | −0,59% | −0,00080 | 0,13445 | 0,13445 | Penjualan |