Kontrak Brazilian Real Futures (Feb 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18615 | +0,76% | +0,00140 | 0,18615 | 0,18420 | Pembelian kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18445 | +0,57% | +0,00105 | 0,18460 | 0,18305 | Pembelian kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18230 | +0,39% | +0,00070 | 0,18230 | 0,18230 | Pembelian kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18095 | +0,42% | +0,00075 | 0,18095 | 0,18095 | Pembelian kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17965 | +0,39% | +0,00070 | 0,17965 | 0,17965 | Pembelian kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17850 | +0,37% | +0,00065 | 0,17850 | 0,17850 | Pembelian kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17715 | +0,37% | +0,00065 | 0,17715 | 0,17715 | Pembelian kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17595 | +0,37% | +0,00065 | 0,17595 | 0,17595 | Pembelian kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17480 | +0,40% | +0,00070 | 0,17480 | 0,17480 | Pembelian kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17350 | +0,35% | +0,00060 | 0,17350 | 0,17350 | Pembelian kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17230 | +0,32% | +0,00055 | 0,17230 | 0,17230 | Pembelian kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17110 | +0,29% | +0,00050 | 0,17110 | 0,17110 | Pembelian kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17000 | +0,29% | +0,00050 | 0,17000 | 0,17000 | Pembelian kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16890 | +0,30% | +0,00050 | 0,16890 | 0,16890 | Pembelian kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16780 | +0,30% | +0,00050 | 0,16780 | 0,16780 | Pembelian kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16670 | +0,33% | +0,00055 | 0,16670 | 0,16670 | Pembelian kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16570 | +0,33% | +0,00055 | 0,16570 | 0,16570 | Pembelian kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16475 | +0,33% | +0,00055 | 0,16475 | 0,16475 | Pembelian kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16360 | +0,34% | +0,00055 | 0,16360 | 0,16360 | Pembelian kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16260 | +0,34% | +0,00055 | 0,16260 | 0,16260 | Pembelian kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16165 | +0,34% | +0,00055 | 0,16165 | 0,16165 | Pembelian kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16060 | +0,37% | +0,00060 | 0,16060 | 0,16060 | Pembelian kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15960 | +0,35% | +0,00055 | 0,15960 | 0,15960 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15860 | +0,38% | +0,00060 | 0,15860 | 0,15860 | Pembelian kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15765 | +0,38% | +0,00060 | 0,15765 | 0,15765 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15675 | +0,38% | +0,00060 | 0,15675 | 0,15675 | Pembelian kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15575 | +0,39% | +0,00060 | 0,15575 | 0,15575 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15480 | +0,39% | +0,00060 | 0,15480 | 0,15480 | Pembelian kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15390 | +0,42% | +0,00065 | 0,15390 | 0,15390 | Pembelian kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15315 | +0,43% | +0,00065 | 0,15315 | 0,15315 | Pembelian kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15210 | +0,43% | +0,00065 | 0,15210 | 0,15210 | Pembelian kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15130 | +0,43% | +0,00065 | 0,15130 | 0,15130 | Pembelian kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15035 | +0,43% | +0,00065 | 0,15035 | 0,15035 | Pembelian kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14950 | +0,44% | +0,00065 | 0,14950 | 0,14950 | Pembelian kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14865 | +0,47% | +0,00070 | 0,14865 | 0,14865 | Pembelian kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14780 | +0,48% | +0,00070 | 0,14780 | 0,14780 | Pembelian kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14700 | +0,48% | +0,00070 | 0,14700 | 0,14700 | Pembelian kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14610 | +0,45% | +0,00065 | 0,14610 | 0,14610 | Pembelian kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14530 | +0,48% | +0,00070 | 0,14530 | 0,14530 | Pembelian kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14455 | +0,49% | +0,00070 | 0,14455 | 0,14455 | Pembelian kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14370 | +0,52% | +0,00075 | 0,14370 | 0,14370 | Pembelian kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14295 | +0,49% | +0,00070 | 0,14295 | 0,14295 | Pembelian kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14220 | +0,49% | +0,00070 | 0,14220 | 0,14220 | Pembelian kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14140 | +0,50% | +0,00070 | 0,14140 | 0,14140 | Pembelian kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14065 | +0,54% | +0,00075 | 0,14065 | 0,14065 | Pembelian kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13990 | +0,54% | +0,00075 | 0,13990 | 0,13990 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13910 | +0,51% | +0,00070 | 0,13910 | 0,13910 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13835 | +0,51% | +0,00070 | 0,13835 | 0,13835 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13770 | +0,55% | +0,00075 | 0,13770 | 0,13770 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13690 | +0,55% | +0,00075 | 0,13690 | 0,13690 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13620 | +0,55% | +0,00075 | 0,13620 | 0,13620 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13550 | +0,56% | +0,00075 | 0,13550 | 0,13550 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13475 | +0,56% | +0,00075 | 0,13475 | 0,13475 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13415 | +0,60% | +0,00080 | 0,13415 | 0,13415 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13345 | +0,57% | +0,00075 | 0,13345 | 0,13345 | Pembelian kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13275 | +0,57% | +0,00075 | 0,13275 | 0,13275 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13205 | +0,57% | +0,00075 | 0,13205 | 0,13205 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13145 | +0,57% | +0,00075 | 0,13145 | 0,13145 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13075 | +0,62% | +0,00080 | 0,13075 | 0,13075 | Pembelian kuat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13010 | +0,58% | +0,00075 | 0,13010 | 0,13010 | Netral |