Kontrak Brazilian Real Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18820 | −0,40% | −0,00075 | 0,18910 | 0,18810 | Pembelian |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18670 | −0,48% | −0,00090 | 0,18765 | 0,18670 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18645 | +1,03% | +0,00190 | 0,18645 | 0,18645 | Pembelian kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18495 | +1,04% | +0,00190 | 0,18495 | 0,18495 | Pembelian kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18360 | +1,05% | +0,00190 | 0,18360 | 0,18360 | Pembelian kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18240 | +1,02% | +0,00185 | 0,18240 | 0,18240 | Pembelian kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18100 | +1,00% | +0,00180 | 0,18100 | 0,18100 | Pembelian kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17980 | +1,01% | +0,00180 | 0,17980 | 0,17980 | Pembelian kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17860 | +1,02% | +0,00180 | 0,17860 | 0,17860 | Pembelian kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17730 | +1,03% | +0,00180 | 0,17730 | 0,17730 | Pembelian kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17600 | +1,03% | +0,00180 | 0,17600 | 0,17600 | Pembelian kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17475 | +1,04% | +0,00180 | 0,17475 | 0,17475 | Pembelian kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17355 | +1,05% | +0,00180 | 0,17355 | 0,17355 | Pembelian kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17245 | +1,05% | +0,00180 | 0,17245 | 0,17245 | Pembelian kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17135 | +1,09% | +0,00185 | 0,17135 | 0,17135 | Pembelian kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17025 | +1,10% | +0,00185 | 0,17025 | 0,17025 | Pembelian kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16925 | +1,14% | +0,00190 | 0,16925 | 0,16925 | Pembelian kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16830 | +1,17% | +0,00195 | 0,16830 | 0,16830 | Pembelian kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16720 | +1,18% | +0,00195 | 0,16720 | 0,16720 | Pembelian kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16620 | +1,22% | +0,00200 | 0,16620 | 0,16620 | Pembelian kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16525 | +1,23% | +0,00200 | 0,16525 | 0,16525 | Pembelian kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16415 | +1,23% | +0,00200 | 0,16415 | 0,16415 | Pembelian kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16320 | +1,27% | +0,00205 | 0,16320 | 0,16320 | Pembelian kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16220 | +1,28% | +0,00205 | 0,16220 | 0,16220 | Pembelian kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16125 | +1,32% | +0,00210 | 0,16125 | 0,16125 | Pembelian kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16030 | +1,30% | +0,00205 | 0,16030 | 0,16030 | Pembelian kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15935 | +1,34% | +0,00210 | 0,15935 | 0,15935 | Pembelian kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15840 | +1,34% | +0,00210 | 0,15840 | 0,15840 | Pembelian kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15745 | +1,35% | +0,00210 | 0,15745 | 0,15745 | Pembelian kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15670 | +1,36% | +0,00210 | 0,15670 | 0,15670 | Pembelian kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15570 | +1,40% | +0,00215 | 0,15570 | 0,15570 | Pembelian kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15485 | +1,41% | +0,00215 | 0,15485 | 0,15485 | Pembelian kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15390 | +1,42% | +0,00215 | 0,15390 | 0,15390 | Pembelian kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15305 | +1,42% | +0,00215 | 0,15305 | 0,15305 | Pembelian kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15220 | +1,47% | +0,00220 | 0,15220 | 0,15220 | Pembelian kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15135 | +1,51% | +0,00225 | 0,15135 | 0,15135 | Pembelian kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15055 | +1,52% | +0,00225 | 0,15055 | 0,15055 | Pembelian kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14965 | +1,49% | +0,00220 | 0,14965 | 0,14965 | Pembelian kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14885 | +1,53% | +0,00225 | 0,14885 | 0,14885 | Pembelian kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14810 | +1,54% | +0,00225 | 0,14810 | 0,14810 | Pembelian kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14720 | +1,55% | +0,00225 | 0,14720 | 0,14720 | Pembelian kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14650 | +1,60% | +0,00230 | 0,14650 | 0,14650 | Pembelian kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14575 | +1,60% | +0,00230 | 0,14575 | 0,14575 | Pembelian kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14495 | +1,61% | +0,00230 | 0,14495 | 0,14495 | Pembelian kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14415 | +1,62% | +0,00230 | 0,14415 | 0,14415 | Pembelian kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14345 | +1,67% | +0,00235 | 0,14345 | 0,14345 | Pembelian kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14265 | +1,67% | +0,00235 | 0,14265 | 0,14265 | Pembelian kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14190 | +1,68% | +0,00235 | 0,14190 | 0,14190 | Pembelian kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14120 | +1,69% | +0,00235 | 0,14120 | 0,14120 | Pembelian kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14040 | +1,70% | +0,00235 | 0,14040 | 0,14040 | Pembelian kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13970 | +1,71% | +0,00235 | 0,13970 | 0,13970 | Pembelian kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13900 | +1,76% | +0,00240 | 0,13900 | 0,13900 | Pembelian kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13825 | +1,73% | +0,00235 | 0,13825 | 0,13825 | Pembelian kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13760 | +1,74% | +0,00235 | 0,13760 | 0,13760 | Pembelian kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13695 | +1,75% | +0,00235 | 0,13695 | 0,13695 | Pembelian kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13625 | +1,79% | +0,00240 | 0,13625 | 0,13625 | Pembelian kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13555 | +1,80% | +0,00240 | 0,13555 | 0,13555 | Pembelian kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13495 | +1,81% | +0,00240 | 0,13495 | 0,13495 | Pembelian kuat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13420 | +1,82% | +0,00240 | 0,13420 | 0,13420 | Pembelian kuat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13355 | +1,83% | +0,00240 | 0,13355 | 0,13355 | Pembelian kuat |