Obral Black FridayDISKON hingga 70%
Brazilian Real Futures (Dec 2025)Brazilian Real Futures (Dec 2025)Brazilian Real Futures (Dec 2025)

Brazilian Real Futures (Dec 2025)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Brazilian Real Futures (Dec 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,172200,00%0,000000,172250,17220
Penjualan
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,171550,00%0,000000,171550,17155
Penjualan
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17100+0,09%0,000150,171350,16940
Penjualan
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17000+0,03%0,000050,170000,17000
Penjualan
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16915+0,03%0,000050,169150,16915
Penjualan
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16835+0,06%0,000100,168350,16835
Penjualan
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16750+0,06%0,000100,167500,16750
Penjualan
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16650+0,06%0,000100,166500,16650
Penjualan
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16545+0,06%0,000100,165450,16545
Penjualan
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16450+0,06%0,000100,164500,16450
Penjualan
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16340+0,03%0,000050,163400,16340
Penjualan
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,162300,00%0,000000,162300,16230
Penjualan
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,161350,00%0,000000,161350,16135
Penjualan
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,160300,00%0,000000,160300,16030
Penjualan
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,159350,00%0,000000,159350,15935
Penjualan
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15850+0,03%0,000050,158500,15850
Penjualan
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,157500,00%0,000000,157500,15750
Penjualan
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15660+0,03%0,000050,156600,15660
Penjualan
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15575+0,03%0,000050,155750,15575
Penjualan
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15480+0,06%0,000100,154800,15480
Penjualan
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15390+0,07%0,000100,153900,15390
Penjualan
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15300+0,07%0,000100,153000,15300
Penjualan
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15215+0,07%0,000100,152150,15215
Penjualan
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15130+0,10%0,000150,151300,15130
Penjualan
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15040+0,07%0,000100,150400,15040
Penjualan
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14955+0,10%0,000150,149550,14955
Penjualan
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14875+0,10%0,000150,148750,14875
Penjualan
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14800+0,10%0,000150,148000,14800
Penjualan
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14715+0,14%0,000200,147150,14715
Penjualan
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14635+0,14%0,000200,146350,14635
Penjualan
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560+0,14%0,000200,145600,14560
Penjualan
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14475+0,14%0,000200,144750,14475
Penjualan
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14400+0,14%0,000200,144000,14400
Penjualan
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14315+0,14%0,000200,143150,14315
Penjualan
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14240+0,14%0,000200,142400,14240
Penjualan
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14170+0,14%0,000200,141700,14170
Penjualan
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14090+0,14%0,000200,140900,14090
Penjualan
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14015+0,14%0,000200,140150,14015
Penjualan
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13940+0,18%0,000250,139400,13940
Penjualan
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13880+0,18%0,000250,138800,13880
Penjualan
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13800+0,18%0,000250,138000,13800
Penjualan
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13735+0,18%0,000250,137350,13735
Penjualan
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13660+0,22%0,000300,136600,13660
Penjualan
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13590+0,18%0,000250,135900,13590
Penjualan
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13520+0,22%0,000300,135200,13520
Penjualan
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13450+0,22%0,000300,134500,13450
Penjualan
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13385+0,22%0,000300,133850,13385
Penjualan
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13315+0,23%0,000300,133150,13315
Penjualan
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13250+0,23%0,000300,132500,13250
Penjualan
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13190+0,23%0,000300,131900,13190
Penjualan
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13120+0,23%0,000300,131200,13120
Penjualan
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13060+0,23%0,000300,130600,13060
Penjualan
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13000+0,27%0,000350,130000,13000
Penjualan
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12935+0,27%0,000350,129350,12935
Penjualan
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12870+0,23%0,000300,128700,12870
Penjualan
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12810+0,27%0,000350,128100,12810
Penjualan
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12745+0,24%0,000300,127450,12745
Penjualan
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12685+0,28%0,000350,126850,12685
Penjualan
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12630+0,28%0,000350,126300,12630
Netral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12565+0,28%0,000350,125650,12565
Pembelian kuat