Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)

Brazilian Real Futures (Nov 2029)

Tidak ada perdagangan
Buy 6LX2029

Kontrak Brazilian Real Futures (Nov 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010,17305−0,28%−0,000500,173600,17250
Penjualan Kuat
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17220−0,14%−0,000250,172450,17190
Penjualan
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17195−0,26%−0,000450,172050,17165
Penjualan Kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17120−0,29%−0,000500,171200,17120
Penjualan Kuat
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17045−0,29%−0,000500,170450,17045
Penjualan Kuat
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16965−0,26%−0,000450,169650,16965
Penjualan Kuat
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16885−0,27%−0,000450,168850,16885
Penjualan Kuat
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16790−0,27%−0,000450,167900,16790
Penjualan Kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16690−0,27%−0,000450,166900,16690
Penjualan Kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16590−0,27%−0,000450,165900,16590
Penjualan Kuat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16490−0,27%−0,000450,164900,16490
Penjualan Kuat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16380−0,30%−0,000500,163800,16380
Penjualan Kuat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16275−0,34%−0,000550,162750,16275
Penjualan Kuat
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16185−0,34%−0,000550,161850,16185
Penjualan Kuat
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16075−0,37%−0,000600,160750,16075
Penjualan Kuat
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15975−0,41%−0,000650,159750,15975
Penjualan Kuat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15890−0,38%−0,000600,158900,15890
Penjualan Kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15785−0,41%−0,000650,157850,15785
Penjualan Kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15695−0,41%−0,000650,156950,15695
Penjualan Kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15605−0,41%−0,000650,156050,15605
Penjualan Kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15505−0,45%−0,000700,155050,15505
Penjualan Kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15410−0,48%−0,000750,154100,15410
Penjualan Kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15320−0,45%−0,000700,153200,15320
Penjualan Kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15230−0,49%−0,000750,152300,15230
Penjualan Kuat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15145−0,49%−0,000750,151450,15145
Penjualan Kuat
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15055−0,50%−0,000750,150550,15055
Penjualan Kuat
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14965−0,53%−0,000800,149650,14965
Penjualan Kuat
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14885−0,53%−0,000800,148850,14885
Penjualan Kuat
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14805−0,57%−0,000850,148050,14805
Penjualan Kuat
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14715−0,57%−0,000850,147150,14715
Penjualan Kuat
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14635−0,58%−0,000850,146350,14635
Penjualan Kuat
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560−0,58%−0,000850,145600,14560
Penjualan Kuat
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14470−0,62%−0,000900,144700,14470
Penjualan Kuat
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14390−0,62%−0,000900,143900,14390
Penjualan Kuat
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14310−0,62%−0,000900,143100,14310
Penjualan Kuat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14230−0,63%−0,000900,142300,14230
Penjualan Kuat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14160−0,63%−0,000900,141600,14160
Penjualan Kuat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14080−0,64%−0,000900,140800,14080
Penjualan Kuat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14000−0,67%−0,000950,140000,14000
Penjualan Kuat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13925−0,68%−0,000950,139250,13925
Penjualan Kuat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13865−0,68%−0,000950,138650,13865
Penjualan Kuat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13780−0,68%−0,000950,137800,13780
Penjualan Kuat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13710−0,72%−0,001000,137100,13710
Penjualan Kuat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13635−0,69%−0,000950,136350,13635
Penjualan Kuat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13565−0,73%−0,001000,135650,13565
Penjualan Kuat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13495−0,70%−0,000950,134950,13495
Penjualan Kuat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13420−0,74%−0,001000,134200,13420
Penjualan Kuat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13355−0,78%−0,001050,133550,13355
Penjualan Kuat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13285−0,75%−0,001000,132850,13285
Penjualan Kuat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13220−0,75%−0,001000,132200,13220
Penjualan Kuat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13155−0,79%−0,001050,131550,13155
Penjualan Kuat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13085−0,76%−0,001000,130850,13085
Penjualan Kuat
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13020−0,84%−0,001100,130200,13020
Penjualan Kuat
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12960−0,80%−0,001050,129600,12960
Penjualan Kuat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12895−0,81%−0,001050,128950,12895
Penjualan Kuat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12830−0,85%−0,001100,128300,12830
Penjualan Kuat
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12770−0,82%−0,001050,127700,12770
Penjualan Kuat
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12705−0,82%−0,001050,127050,12705
Penjualan Kuat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12640−0,86%−0,001100,126400,12640
Penjualan Kuat
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12585−0,87%−0,001100,125850,12585
Penjualan Kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,125200,125200,12520