Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)

Brazilian Real Futures (Nov 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brazilian Real Futures (Nov 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,16520−2,20%−0,003700,168250,16375
Penjualan Kuat
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,16615−1,25%−0,002100,167500,16300
Penjualan Kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,16545−1,37%−0,002300,166100,16015
Penjualan Kuat
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16470−1,29%−0,002150,164700,16470
Penjualan Kuat
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16390−1,27%−0,002100,163900,16390
Penjualan Kuat
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16320−1,24%−0,002050,163200,16320
Penjualan Kuat
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16245−1,22%−0,002000,162450,16245
Penjualan Kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16150−1,22%−0,002000,161500,16150
Penjualan Kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16055−1,20%−0,001950,160550,16055
Penjualan Kuat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,15965−1,21%−0,001950,159650,15965
Penjualan Kuat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,15845−1,18%−0,001900,158450,15845
Penjualan Kuat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,15725−1,16%−0,001850,157250,15725
Penjualan Kuat
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15620−1,14%−0,001800,156200,15620
Penjualan Kuat
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15500−1,24%−0,001950,155000,15500
Penjualan Kuat
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15395−1,31%−0,002050,153950,15395
Penjualan Kuat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15295−1,42%−0,002200,152950,15295
Penjualan Kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15185−1,49%−0,002300,151850,15185
Penjualan Kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15085−1,57%−0,002400,150850,15085
Penjualan Kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,14985−1,64%−0,002500,149850,14985
Penjualan Kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,14880−1,75%−0,002650,148800,14880
Penjualan Kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14780−1,79%−0,002700,147800,14780
Penjualan Kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14680−1,90%−0,002850,146800,14680
Penjualan Kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14585−1,98%−0,002950,145850,14585
Penjualan Kuat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14495−2,03%−0,003000,144950,14495
Penjualan Kuat
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14395−2,11%−0,003100,143950,14395
Penjualan Kuat
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14305−2,15%−0,003150,143050,14305
Penjualan Kuat
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14215−2,27%−0,003300,142150,14215
Penjualan Kuat
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14130−2,32%−0,003350,141300,14130
Penjualan Kuat
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14035−2,40%−0,003450,140350,14035
Penjualan Kuat
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,13950−2,45%−0,003500,139500,13950
Penjualan Kuat
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13870−2,50%−0,003550,138700,13870
Penjualan Kuat
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13775−2,58%−0,003650,137750,13775
Penjualan Kuat
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13690−2,67%−0,003750,136900,13690
Penjualan Kuat
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13605−2,72%−0,003800,136050,13605
Penjualan Kuat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13520−2,80%−0,003900,135200,13520
Penjualan Kuat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13445−2,85%−0,003950,134450,13445
Penjualan Kuat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13360−2,91%−0,004000,133600,13360
Penjualan Kuat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13280−2,96%−0,004050,132800,13280
Penjualan Kuat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13200−3,05%−0,004150,132000,13200
Penjualan Kuat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13135−3,10%−0,004200,131350,13135
Penjualan Kuat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13045−3,16%−0,004250,130450,13045
Penjualan Kuat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,12975−3,21%−0,004300,129750,12975
Penjualan Kuat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12895−3,26%−0,004350,128950,12895
Penjualan Kuat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12820−3,35%−0,004450,128200,12820
Penjualan Kuat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12745−3,41%−0,004500,127450,12745
Penjualan Kuat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12670−3,47%−0,004550,126700,12670
Penjualan Kuat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12605−3,48%−0,004550,126050,12605
Penjualan Kuat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12530−3,58%−0,004650,125300,12530
Penjualan Kuat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12460−3,63%−0,004700,124600,12460
Penjualan Kuat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12390−3,69%−0,004750,123900,12390
Penjualan Kuat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12320−3,71%−0,004750,123200,12320
Penjualan Kuat
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12255−3,81%−0,004850,122550,12255
Penjualan Kuat
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12190−3,86%−0,004900,121900,12190
Penjualan Kuat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12120−3,92%−0,004950,121200,12120
Penjualan Kuat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12055−3,94%−0,004950,120550,12055
Penjualan Kuat
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11990−4,00%−0,005000,119900,11990
Penjualan Kuat
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11925−4,06%−0,005050,119250,11925
Penjualan Kuat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11860−4,08%−0,005050,118600,11860
Penjualan Kuat
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11800−4,18%−0,005150,118000,11800
Penjualan Kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11735−4,20%−0,005150,117350,11735
Penjualan Kuat
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,116750,116750,11675