Kontrak Brazilian Real Futures (Nov 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18410 | +0,55% | +0,00100 | 0,18430 | 0,18250 | Pembelian |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18255 | +0,44% | +0,00080 | 0,18270 | 0,18125 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18065 | −0,19% | −0,00035 | 0,18065 | 0,18065 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17930 | −0,19% | −0,00035 | 0,17930 | 0,17930 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17805 | −0,20% | −0,00035 | 0,17805 | 0,17805 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17695 | −0,17% | −0,00030 | 0,17695 | 0,17695 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17565 | −0,17% | −0,00030 | 0,17565 | 0,17565 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17445 | −0,17% | −0,00030 | 0,17445 | 0,17445 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17325 | −0,20% | −0,00035 | 0,17325 | 0,17325 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17200 | −0,17% | −0,00030 | 0,17200 | 0,17200 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17085 | −0,12% | −0,00020 | 0,17085 | 0,17085 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16965 | −0,09% | −0,00015 | 0,16965 | 0,16965 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16855 | −0,06% | −0,00010 | 0,16855 | 0,16855 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16750 | −0,06% | −0,00010 | 0,16750 | 0,16750 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16640 | −0,03% | −0,00005 | 0,16640 | 0,16640 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16530 | −0,06% | −0,00010 | 0,16530 | 0,16530 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16430 | −0,03% | −0,00005 | 0,16430 | 0,16430 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16335 | −0,03% | −0,00005 | 0,16335 | 0,16335 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16225 | −0,03% | −0,00005 | 0,16225 | 0,16225 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16125 | −0,03% | −0,00005 | 0,16125 | 0,16125 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16030 | −0,03% | −0,00005 | 0,16030 | 0,16030 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15925 | 0,00% | 0,00000 | 0,15925 | 0,15925 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15825 | −0,03% | −0,00005 | 0,15825 | 0,15825 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15725 | −0,03% | −0,00005 | 0,15725 | 0,15725 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15630 | −0,03% | −0,00005 | 0,15630 | 0,15630 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15545 | 0,00% | 0,00000 | 0,15545 | 0,15545 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15445 | 0,00% | 0,00000 | 0,15445 | 0,15445 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15350 | 0,00% | 0,00000 | 0,15350 | 0,15350 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15260 | +0,03% | +0,00005 | 0,15260 | 0,15260 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15185 | 0,00% | 0,00000 | 0,15185 | 0,15185 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15085 | +0,03% | +0,00005 | 0,15085 | 0,15085 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15005 | +0,03% | +0,00005 | 0,15005 | 0,15005 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14910 | +0,03% | +0,00005 | 0,14910 | 0,14910 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14825 | +0,03% | +0,00005 | 0,14825 | 0,14825 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14740 | +0,03% | +0,00005 | 0,14740 | 0,14740 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14655 | +0,07% | +0,00010 | 0,14655 | 0,14655 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14575 | +0,03% | +0,00005 | 0,14575 | 0,14575 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14490 | +0,07% | +0,00010 | 0,14490 | 0,14490 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14410 | +0,07% | +0,00010 | 0,14410 | 0,14410 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14335 | +0,07% | +0,00010 | 0,14335 | 0,14335 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14245 | +0,04% | +0,00005 | 0,14245 | 0,14245 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14175 | +0,07% | +0,00010 | 0,14175 | 0,14175 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14100 | +0,07% | +0,00010 | 0,14100 | 0,14100 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14020 | +0,07% | +0,00010 | 0,14020 | 0,14020 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13945 | +0,07% | +0,00010 | 0,13945 | 0,13945 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13875 | +0,11% | +0,00015 | 0,13875 | 0,13875 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13795 | +0,07% | +0,00010 | 0,13795 | 0,13795 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13720 | +0,11% | +0,00015 | 0,13720 | 0,13720 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13655 | +0,11% | +0,00015 | 0,13655 | 0,13655 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13575 | +0,11% | +0,00015 | 0,13575 | 0,13575 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13505 | +0,11% | +0,00015 | 0,13505 | 0,13505 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13435 | +0,11% | +0,00015 | 0,13435 | 0,13435 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13365 | +0,11% | +0,00015 | 0,13365 | 0,13365 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13300 | +0,11% | +0,00015 | 0,13300 | 0,13300 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13235 | +0,11% | +0,00015 | 0,13235 | 0,13235 | Pembelian |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13165 | +0,11% | +0,00015 | 0,13165 | 0,13165 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13095 | +0,11% | +0,00015 | 0,13095 | 0,13095 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13035 | +0,12% | +0,00015 | 0,13035 | 0,13035 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12965 | +0,12% | +0,00015 | 0,12965 | 0,12965 | Netral |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12900 | +0,12% | +0,00015 | 0,12900 | 0,12900 | Netral |