Kontrak Brazilian Real Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18370 | +0,74% | +0,00135 | 0,18460 | 0,18235 | Pembelian kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18235 | +0,75% | +0,00135 | 0,18255 | 0,18210 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18125 | +0,72% | +0,00130 | 0,18125 | 0,18125 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17995 | +0,73% | +0,00130 | 0,17995 | 0,17995 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17870 | +0,73% | +0,00130 | 0,17870 | 0,17870 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17755 | +0,74% | +0,00130 | 0,17755 | 0,17755 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17625 | +0,71% | +0,00125 | 0,17625 | 0,17625 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17505 | +0,69% | +0,00120 | 0,17505 | 0,17505 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17390 | +0,69% | +0,00120 | 0,17390 | 0,17390 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17260 | +0,70% | +0,00120 | 0,17260 | 0,17260 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17135 | +0,71% | +0,00120 | 0,17135 | 0,17135 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17010 | +0,71% | +0,00120 | 0,17010 | 0,17010 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16895 | +0,69% | +0,00115 | 0,16895 | 0,16895 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16790 | +0,69% | +0,00115 | 0,16790 | 0,16790 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16685 | +0,72% | +0,00120 | 0,16685 | 0,16685 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16580 | +0,73% | +0,00120 | 0,16580 | 0,16580 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16480 | +0,73% | +0,00120 | 0,16480 | 0,16480 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16390 | +0,77% | +0,00125 | 0,16390 | 0,16390 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16280 | +0,77% | +0,00125 | 0,16280 | 0,16280 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16180 | +0,78% | +0,00125 | 0,16180 | 0,16180 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16090 | +0,78% | +0,00125 | 0,16090 | 0,16090 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15985 | +0,79% | +0,00125 | 0,15985 | 0,15985 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15895 | +0,82% | +0,00130 | 0,15895 | 0,15895 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15795 | +0,83% | +0,00130 | 0,15795 | 0,15795 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15700 | +0,83% | +0,00130 | 0,15700 | 0,15700 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15615 | +0,84% | +0,00130 | 0,15615 | 0,15615 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15520 | +0,88% | +0,00135 | 0,15520 | 0,15520 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15425 | +0,85% | +0,00130 | 0,15425 | 0,15425 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15335 | +0,85% | +0,00130 | 0,15335 | 0,15335 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15265 | +0,89% | +0,00135 | 0,15265 | 0,15265 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15165 | +0,90% | +0,00135 | 0,15165 | 0,15165 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15085 | +0,90% | +0,00135 | 0,15085 | 0,15085 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14995 | +0,94% | +0,00140 | 0,14995 | 0,14995 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14910 | +0,91% | +0,00135 | 0,14910 | 0,14910 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14825 | +0,92% | +0,00135 | 0,14825 | 0,14825 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14740 | +0,92% | +0,00135 | 0,14740 | 0,14740 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14665 | +0,96% | +0,00140 | 0,14665 | 0,14665 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14580 | +0,97% | +0,00140 | 0,14580 | 0,14580 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14500 | +0,97% | +0,00140 | 0,14500 | 0,14500 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14425 | +0,98% | +0,00140 | 0,14425 | 0,14425 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14340 | +0,99% | +0,00140 | 0,14340 | 0,14340 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14270 | +0,99% | +0,00140 | 0,14270 | 0,14270 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14200 | +1,03% | +0,00145 | 0,14200 | 0,14200 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14120 | +1,00% | +0,00140 | 0,14120 | 0,14120 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14045 | +1,01% | +0,00140 | 0,14045 | 0,14045 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13975 | +1,05% | +0,00145 | 0,13975 | 0,13975 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13895 | +1,02% | +0,00140 | 0,13895 | 0,13895 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13825 | +1,06% | +0,00145 | 0,13825 | 0,13825 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13760 | +1,07% | +0,00145 | 0,13760 | 0,13760 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13680 | +1,07% | +0,00145 | 0,13680 | 0,13680 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13610 | +1,08% | +0,00145 | 0,13610 | 0,13610 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13540 | +1,08% | +0,00145 | 0,13540 | 0,13540 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13470 | +1,09% | +0,00145 | 0,13470 | 0,13470 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13410 | +1,09% | +0,00145 | 0,13410 | 0,13410 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13345 | +1,10% | +0,00145 | 0,13345 | 0,13345 | Pembelian |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13275 | +1,10% | +0,00145 | 0,13275 | 0,13275 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13210 | +1,15% | +0,00150 | 0,13210 | 0,13210 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13150 | +1,15% | +0,00150 | 0,13150 | 0,13150 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13080 | +1,16% | +0,00150 | 0,13080 | 0,13080 | Pembelian kuat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13015 | +1,13% | +0,00145 | 0,13015 | 0,13015 | Netral |