Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18335 | +0,94% | +0,00170 | 0,18465 | 0,18150 | Penjualan |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18190 | +0,86% | +0,00155 | 0,18310 | 0,18050 | Penjualan |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18055 | +0,67% | +0,00120 | 0,18055 | 0,17990 | Netral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17805 | −2,97% | −0,00545 | 0,17805 | 0,17805 | Penjualan |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17685 | −2,99% | −0,00545 | 0,17685 | 0,17685 | Penjualan |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17570 | −2,98% | −0,00540 | 0,17570 | 0,17570 | Penjualan |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17440 | −3,00% | −0,00540 | 0,17440 | 0,17440 | Penjualan |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17315 | −3,02% | −0,00540 | 0,17315 | 0,17315 | Penjualan |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17190 | −3,05% | −0,00540 | 0,17190 | 0,17190 | Penjualan |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17075 | −3,09% | −0,00545 | 0,17075 | 0,17075 | Penjualan |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16970 | −3,08% | −0,00540 | 0,16970 | 0,16970 | Penjualan |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16855 | −3,13% | −0,00545 | 0,16855 | 0,16855 | Penjualan |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16750 | −3,15% | −0,00545 | 0,16750 | 0,16750 | Penjualan |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16645 | −3,23% | −0,00555 | 0,16645 | 0,16645 | Penjualan |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16550 | −3,24% | −0,00555 | 0,16550 | 0,16550 | Penjualan |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16435 | −3,32% | −0,00565 | 0,16435 | 0,16435 | Penjualan |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16335 | −3,34% | −0,00565 | 0,16335 | 0,16335 | Penjualan |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16245 | −3,39% | −0,00570 | 0,16245 | 0,16245 | Penjualan |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16135 | −3,44% | −0,00575 | 0,16135 | 0,16135 | Penjualan |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16035 | −3,49% | −0,00580 | 0,16035 | 0,16035 | Penjualan |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15935 | −3,51% | −0,00580 | 0,15935 | 0,15935 | Penjualan |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15840 | −3,56% | −0,00585 | 0,15840 | 0,15840 | Penjualan |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15750 | −3,61% | −0,00590 | 0,15750 | 0,15750 | Penjualan |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15650 | −3,66% | −0,00595 | 0,15650 | 0,15650 | Penjualan |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15555 | −3,68% | −0,00595 | 0,15555 | 0,15555 | Penjualan |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15460 | −3,74% | −0,00600 | 0,15460 | 0,15460 | Penjualan |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15385 | −3,78% | −0,00605 | 0,15385 | 0,15385 | Penjualan |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15285 | −3,81% | −0,00605 | 0,15285 | 0,15285 | Penjualan |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15200 | −3,86% | −0,00610 | 0,15200 | 0,15200 | Penjualan |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15105 | −3,91% | −0,00615 | 0,15105 | 0,15105 | Penjualan |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15020 | −3,93% | −0,00615 | 0,15020 | 0,15020 | Penjualan |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14935 | −3,95% | −0,00615 | 0,14935 | 0,14935 | Penjualan |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14850 | −4,01% | −0,00620 | 0,14850 | 0,14850 | Penjualan |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14770 | −4,03% | −0,00620 | 0,14770 | 0,14770 | Penjualan |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14680 | −4,08% | −0,00625 | 0,14680 | 0,14680 | Penjualan |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14600 | −4,14% | −0,00630 | 0,14600 | 0,14600 | Penjualan |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14525 | −4,16% | −0,00630 | 0,14525 | 0,14525 | Penjualan |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14435 | −4,21% | −0,00635 | 0,14435 | 0,14435 | Penjualan |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14365 | −4,23% | −0,00635 | 0,14365 | 0,14365 | Penjualan |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14290 | −4,25% | −0,00635 | 0,14290 | 0,14290 | Penjualan |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14205 | −4,31% | −0,00640 | 0,14205 | 0,14205 | Penjualan |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14130 | −4,33% | −0,00640 | 0,14130 | 0,14130 | Penjualan |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14055 | −4,39% | −0,00645 | 0,14055 | 0,14055 | Penjualan |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13980 | −4,38% | −0,00640 | 0,13980 | 0,13980 | Penjualan |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13900 | −4,47% | −0,00650 | 0,13900 | 0,13900 | Penjualan |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13835 | −4,45% | −0,00645 | 0,13835 | 0,13835 | Penjualan |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13755 | −4,51% | −0,00650 | 0,13755 | 0,13755 | Penjualan |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13685 | −4,53% | −0,00650 | 0,13685 | 0,13685 | Penjualan |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13615 | −4,56% | −0,00650 | 0,13615 | 0,13615 | Penjualan |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13540 | −4,61% | −0,00655 | 0,13540 | 0,13540 | Penjualan |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13475 | −4,64% | −0,00655 | 0,13475 | 0,13475 | Penjualan kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13410 | −4,66% | −0,00655 | 0,13410 | 0,13410 | Penjualan kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13340 | −4,68% | −0,00655 | 0,13340 | 0,13340 | Penjualan kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13270 | −4,70% | −0,00655 | 0,13270 | 0,13270 | Penjualan kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13210 | −4,72% | −0,00655 | 0,13210 | 0,13210 | Penjualan kuat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13135 | −4,78% | −0,00660 | 0,13135 | 0,13135 | Penjualan kuat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13070 | −4,81% | −0,00660 | 0,13070 | 0,13070 | Penjualan kuat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13005 | −4,83% | −0,00660 | 0,13005 | 0,13005 | Penjualan kuat |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12940 | −4,85% | −0,00660 | 0,12940 | 0,12940 | Penjualan kuat |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12880 | −4,91% | −0,00665 | 0,12880 | 0,12880 | Netral |