Kontrak Brazilian Real Futures (May 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16135 | −0,28% | −0,00045 | 0,16190 | 0,16120 | Penjualan |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16030 | −0,34% | −0,00055 | 0,16050 | 0,16030 | Penjualan Kuat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16095 | +0,59% | 0,00095 | 0,16095 | 0,16095 | Penjualan |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16015 | +0,66% | 0,00105 | 0,16015 | 0,16015 | Penjualan |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,15915 | +0,63% | 0,00100 | 0,15915 | 0,15915 | Penjualan |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,15815 | +0,57% | 0,00090 | 0,15815 | 0,15815 | Penjualan |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15715 | +0,58% | 0,00090 | 0,15715 | 0,15715 | Penjualan |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15585 | +0,52% | 0,00080 | 0,15585 | 0,15585 | Penjualan |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15465 | +0,45% | 0,00070 | 0,15465 | 0,15465 | Penjualan |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15340 | +0,43% | 0,00065 | 0,15340 | 0,15340 | Penjualan |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15220 | +0,43% | 0,00065 | 0,15220 | 0,15220 | Penjualan |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15110 | +0,40% | 0,00060 | 0,15110 | 0,15110 | Penjualan |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,14985 | +0,37% | 0,00055 | 0,14985 | 0,14985 | Penjualan |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,14875 | +0,40% | 0,00060 | 0,14875 | 0,14875 | Penjualan |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,14770 | +0,37% | 0,00055 | 0,14770 | 0,14770 | Penjualan |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14650 | +0,34% | 0,00050 | 0,14650 | 0,14650 | Penjualan |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14545 | +0,34% | 0,00050 | 0,14545 | 0,14545 | Penjualan |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14440 | +0,31% | 0,00045 | 0,14440 | 0,14440 | Penjualan |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14330 | +0,32% | 0,00045 | 0,14330 | 0,14330 | Penjualan |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14220 | +0,28% | 0,00040 | 0,14220 | 0,14220 | Penjualan |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14115 | +0,28% | 0,00040 | 0,14115 | 0,14115 | Penjualan |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14015 | +0,25% | 0,00035 | 0,14015 | 0,14015 | Penjualan |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,13915 | +0,25% | 0,00035 | 0,13915 | 0,13915 | Penjualan |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,13815 | +0,22% | 0,00030 | 0,13815 | 0,13815 | Penjualan |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,13715 | +0,22% | 0,00030 | 0,13715 | 0,13715 | Penjualan |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13625 | +0,22% | 0,00030 | 0,13625 | 0,13625 | Penjualan |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13535 | +0,19% | 0,00025 | 0,13535 | 0,13535 | Penjualan |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13435 | +0,19% | 0,00025 | 0,13435 | 0,13435 | Penjualan |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13345 | +0,19% | 0,00025 | 0,13345 | 0,13345 | Penjualan |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13260 | +0,15% | 0,00020 | 0,13260 | 0,13260 | Penjualan |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13165 | +0,15% | 0,00020 | 0,13165 | 0,13165 | Penjualan |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13075 | +0,15% | 0,00020 | 0,13075 | 0,13075 | Penjualan |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,12985 | +0,15% | 0,00020 | 0,12985 | 0,12985 | Penjualan |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,12900 | +0,12% | 0,00015 | 0,12900 | 0,12900 | Penjualan |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,12815 | +0,08% | 0,00010 | 0,12815 | 0,12815 | Penjualan |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,12730 | +0,12% | 0,00015 | 0,12730 | 0,12730 | Penjualan |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12645 | +0,08% | 0,00010 | 0,12645 | 0,12645 | Penjualan |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12560 | +0,08% | 0,00010 | 0,12560 | 0,12560 | Penjualan |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12495 | +0,08% | 0,00010 | 0,12495 | 0,12495 | Penjualan |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12405 | +0,08% | 0,00010 | 0,12405 | 0,12405 | Penjualan |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12330 | +0,04% | 0,00005 | 0,12330 | 0,12330 | Penjualan |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12245 | +0,04% | 0,00005 | 0,12245 | 0,12245 | Penjualan |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12170 | +0,04% | 0,00005 | 0,12170 | 0,12170 | Penjualan |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12095 | +0,04% | 0,00005 | 0,12095 | 0,12095 | Penjualan |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12015 | 0,00% | 0,00000 | 0,12015 | 0,12015 | Penjualan |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,11945 | 0,00% | 0,00000 | 0,11945 | 0,11945 | Penjualan |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,11870 | 0,00% | 0,00000 | 0,11870 | 0,11870 | Penjualan |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,11800 | 0,00% | 0,00000 | 0,11800 | 0,11800 | Penjualan |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,11730 | −0,04% | −0,00005 | 0,11730 | 0,11730 | Penjualan |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11655 | −0,04% | −0,00005 | 0,11655 | 0,11655 | Penjualan |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11590 | −0,04% | −0,00005 | 0,11590 | 0,11590 | Penjualan |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11525 | −0,04% | −0,00005 | 0,11525 | 0,11525 | Penjualan |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11455 | −0,04% | −0,00005 | 0,11455 | 0,11455 | Penjualan |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11385 | −0,09% | −0,00010 | 0,11385 | 0,11385 | Penjualan |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11320 | −0,09% | −0,00010 | 0,11320 | 0,11320 | Penjualan |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11250 | −0,13% | −0,00015 | 0,11250 | 0,11250 | Penjualan |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11185 | −0,09% | −0,00010 | 0,11185 | 0,11185 | Penjualan |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11125 | −0,13% | −0,00015 | 0,11125 | 0,11125 | Penjualan |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11060 | −0,09% | −0,00010 | 0,11060 | 0,11060 | Penjualan |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,10995 | −0,14% | −0,00015 | 0,10995 | 0,10995 | Penjualan Kuat |