Kontrak Brazilian Real Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16305 | +0,25% | 0,00040 | 0,16340 | 0,16280 | Penjualan |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16215 | +0,25% | 0,00040 | 0,16230 | 0,16070 | Penjualan |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16000 | −0,03% | −0,00005 | 0,16000 | 0,16000 | Penjualan Kuat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,15910 | 0,00% | 0,00000 | 0,15910 | 0,15910 | Penjualan Kuat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,15815 | −0,03% | −0,00005 | 0,15815 | 0,15815 | Penjualan Kuat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,15725 | 0,00% | 0,00000 | 0,15725 | 0,15725 | Penjualan Kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15625 | −0,03% | −0,00005 | 0,15625 | 0,15625 | Penjualan Kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15505 | 0,00% | 0,00000 | 0,15505 | 0,15505 | Penjualan Kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15395 | 0,00% | 0,00000 | 0,15395 | 0,15395 | Penjualan Kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15275 | +0,03% | 0,00005 | 0,15275 | 0,15275 | Penjualan |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15155 | +0,03% | 0,00005 | 0,15155 | 0,15155 | Penjualan |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15050 | +0,03% | 0,00005 | 0,15050 | 0,15050 | Penjualan |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,14930 | +0,07% | 0,00010 | 0,14930 | 0,14930 | Penjualan Kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,14815 | +0,03% | 0,00005 | 0,14815 | 0,14815 | Penjualan Kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,14715 | +0,03% | 0,00005 | 0,14715 | 0,14715 | Penjualan Kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14600 | 0,00% | 0,00000 | 0,14600 | 0,14600 | Penjualan Kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14495 | 0,00% | 0,00000 | 0,14495 | 0,14495 | Penjualan Kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14395 | +0,03% | 0,00005 | 0,14395 | 0,14395 | Penjualan Kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14285 | 0,00% | 0,00000 | 0,14285 | 0,14285 | Penjualan |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14180 | 0,00% | 0,00000 | 0,14180 | 0,14180 | Penjualan |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14075 | 0,00% | 0,00000 | 0,14075 | 0,14075 | Penjualan |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,13980 | 0,00% | 0,00000 | 0,13980 | 0,13980 | Penjualan |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,13880 | −0,04% | −0,00005 | 0,13880 | 0,13880 | Penjualan |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,13785 | 0,00% | 0,00000 | 0,13785 | 0,13785 | Penjualan |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,13685 | −0,04% | −0,00005 | 0,13685 | 0,13685 | Penjualan |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13595 | −0,04% | −0,00005 | 0,13595 | 0,13595 | Penjualan |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13510 | −0,04% | −0,00005 | 0,13510 | 0,13510 | Penjualan |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13410 | −0,04% | −0,00005 | 0,13410 | 0,13410 | Penjualan |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13320 | −0,04% | −0,00005 | 0,13320 | 0,13320 | Penjualan |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13240 | −0,04% | −0,00005 | 0,13240 | 0,13240 | Penjualan |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13145 | −0,04% | −0,00005 | 0,13145 | 0,13145 | Penjualan |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13055 | −0,08% | −0,00010 | 0,13055 | 0,13055 | Penjualan |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,12965 | −0,08% | −0,00010 | 0,12965 | 0,12965 | Penjualan |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,12885 | −0,04% | −0,00005 | 0,12885 | 0,12885 | Penjualan |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,12805 | −0,04% | −0,00005 | 0,12805 | 0,12805 | Penjualan |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,12715 | −0,08% | −0,00010 | 0,12715 | 0,12715 | Penjualan |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12635 | −0,08% | −0,00010 | 0,12635 | 0,12635 | Penjualan |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12550 | −0,08% | −0,00010 | 0,12550 | 0,12550 | Penjualan |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12485 | −0,08% | −0,00010 | 0,12485 | 0,12485 | Penjualan |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12395 | −0,08% | −0,00010 | 0,12395 | 0,12395 | Penjualan |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12325 | −0,08% | −0,00010 | 0,12325 | 0,12325 | Penjualan |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12240 | −0,12% | −0,00015 | 0,12240 | 0,12240 | Penjualan |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12165 | −0,12% | −0,00015 | 0,12165 | 0,12165 | Penjualan |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12090 | −0,12% | −0,00015 | 0,12090 | 0,12090 | Penjualan |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12015 | −0,12% | −0,00015 | 0,12015 | 0,12015 | Penjualan |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,11945 | −0,13% | −0,00015 | 0,11945 | 0,11945 | Penjualan |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,11870 | −0,13% | −0,00015 | 0,11870 | 0,11870 | Penjualan |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,11800 | −0,13% | −0,00015 | 0,11800 | 0,11800 | Penjualan |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,11735 | −0,13% | −0,00015 | 0,11735 | 0,11735 | Penjualan |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11660 | −0,13% | −0,00015 | 0,11660 | 0,11660 | Penjualan |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11595 | −0,13% | −0,00015 | 0,11595 | 0,11595 | Penjualan |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11530 | −0,13% | −0,00015 | 0,11530 | 0,11530 | Penjualan |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11460 | −0,13% | −0,00015 | 0,11460 | 0,11460 | Penjualan |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11395 | −0,13% | −0,00015 | 0,11395 | 0,11395 | Penjualan |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11330 | −0,13% | −0,00015 | 0,11330 | 0,11330 | Penjualan |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11265 | −0,13% | −0,00015 | 0,11265 | 0,11265 | Penjualan |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11195 | −0,18% | −0,00020 | 0,11195 | 0,11195 | Penjualan |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11140 | −0,13% | −0,00015 | 0,11140 | 0,11140 | Penjualan |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11070 | −0,18% | −0,00020 | 0,11070 | 0,11070 | Penjualan |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11010 | −0,18% | −0,00020 | 0,11010 | 0,11010 | Penjualan Kuat |