Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brazilian Real Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,18430−0,34%−0,000600,185050,18375
Pembelian
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,18185−0,63%−0,001150,183300,18165
Netral
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18060−0,66%−0,001200,181450,18060
Netral
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,18040−0,08%−0,000150,180400,18040
Pembelian
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17925−0,31%−0,000550,179250,17925
Pembelian
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17800−0,31%−0,000550,178000,17800
Pembelian
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17690−0,31%−0,000550,176900,17690
Pembelian
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17555−0,31%−0,000550,175550,17555
Pembelian
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,17435−0,29%−0,000500,174350,17435
Pembelian
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17315−0,32%−0,000550,173150,17315
Pembelian
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17185−0,32%−0,000550,171850,17185
Pembelian
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17060−0,32%−0,000550,170600,17060
Pembelian
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16940−0,29%−0,000500,169400,16940
Pembelian
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16830−0,33%−0,000550,168300,16830
Pembelian
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16725−0,33%−0,000550,167250,16725
Pembelian
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16620−0,30%−0,000500,166200,16620
Pembelian
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16510−0,33%−0,000550,165100,16510
Pembelian
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16415−0,30%−0,000500,164150,16415
Pembelian
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16320−0,31%−0,000500,163200,16320
Pembelian
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16210−0,31%−0,000500,162100,16210
Pembelian
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16110−0,31%−0,000500,161100,16110
Pembelian
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16020−0,31%−0,000500,160200,16020
Pembelian
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15915−0,31%−0,000500,159150,15915
Pembelian
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15820−0,32%−0,000500,158200,15820
Pembelian
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15725−0,29%−0,000450,157250,15725
Pembelian
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15630−0,32%−0,000500,156300,15630
Pembelian
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15545−0,29%−0,000450,155450,15545
Pembelian
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15445−0,32%−0,000500,154450,15445
Pembelian
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15355−0,29%−0,000450,153550,15355
Pembelian
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15265−0,29%−0,000450,152650,15265
Pembelian
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15190−0,33%−0,000500,151900,15190
Pembelian
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15090−0,30%−0,000450,150900,15090
Pembelian
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15010−0,30%−0,000450,150100,15010
Pembelian
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14920−0,30%−0,000450,149200,14920
Pembelian
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14835−0,30%−0,000450,148350,14835
Pembelian
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14750−0,30%−0,000450,147500,14750
Pembelian
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14670−0,27%−0,000400,146700,14670
Pembelian
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14590−0,31%−0,000450,145900,14590
Pembelian
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14505−0,31%−0,000450,145050,14505
Pembelian
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14425−0,31%−0,000450,144250,14425
Pembelian
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14350−0,31%−0,000450,143500,14350
Pembelian
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14265−0,31%−0,000450,142650,14265
Pembelian
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,14195−0,32%−0,000450,141950,14195
Pembelian
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14125−0,28%−0,000400,141250,14125
Pembelian
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,14045−0,28%−0,000400,140450,14045
Pembelian
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13970−0,29%−0,000400,139700,13970
Pembelian
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13900−0,29%−0,000400,139000,13900
Pembelian
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13820−0,29%−0,000400,138200,13820
Pembelian
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13750−0,29%−0,000400,137500,13750
Pembelian
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13680−0,29%−0,000400,136800,13680
Pembelian
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13605−0,29%−0,000400,136050,13605
Pembelian
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13535−0,29%−0,000400,135350,13535
Pembelian
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13465−0,30%−0,000400,134650,13465
Pembelian
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13395−0,30%−0,000400,133950,13395
Pembelian
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13335−0,26%−0,000350,133350,13335
Pembelian
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13270−0,26%−0,000350,132700,13270
Pembelian
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13200−0,26%−0,000350,132000,13200
Pembelian
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13130−0,30%−0,000400,131300,13130
Pembelian
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13070−0,31%−0,000400,130700,13070
Pembelian
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13000−0,31%−0,000400,130000,13000
Pembelian
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,129400,129400,12940
Netral