Japanese Yen Futures (Apr 2024)Japanese Yen Futures (Apr 2024)Japanese Yen Futures (Apr 2024)

Japanese Yen Futures (Apr 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Apr 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0061970−0.10%−0.00000650.00623150.0061865
Penjualan
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0062300−0.10%−0.00000600.00625900.0062190
Penjualan
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0062555−0.01%−0.00000050.00625750.0062535
Penjualan
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0062795−0.10%−0.00000650.00627950.0062795
Penjualan
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0063380−0.12%−0.00000750.00636950.0063270
Penjualan
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064195−0.12%−0.00000750.00642600.0064195
Penjualan
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0064930−0.12%−0.00000800.00649300.0064560
Penjualan
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0065585−0.14%−0.00000900.00655850.0065585
Penjualan
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066235−0.14%−0.00000950.00662350.0066235
Penjualan
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066895−0.15%−0.00001000.00668950.0066895
Penjualan
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067570−0.16%−0.00001050.00675700.0067570
Penjualan
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068155−0.17%−0.00001150.00681550.0068155
Penjualan
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068725−0.18%−0.00001250.00687250.0068725
Penjualan
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069300−0.19%−0.00001350.00693000.0069300
Penjualan
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069885−0.21%−0.00001450.00698850.0069885
Penjualan
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070485−0.21%−0.00001500.00704850.0070485
Penjualan
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071090−0.22%−0.00001600.00710900.0071090
Penjualan Kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071705−0.24%−0.00001750.00717050.0071705
Penjualan Kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072365−0.25%−0.00001800.00723650.0072365
Penjualan Kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073025−0.26%−0.00001900.00730250.0073025
Penjualan Kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073675−0.28%−0.00002050.00736750.0073675
Penjualan Kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074340−0.29%−0.00002150.00743400.0074340
Penjualan Kuat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074990−0.30%−0.00002250.00749900.0074990
Penjualan Kuat