Kontrak Japanese Yen Futures (Apr 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064260 | −0,55% | −0,0000355 | 0,0064645 | 0,0064160 | Netral |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064465 | −0,55% | −0,0000355 | 0,0064950 | 0,0064370 | Penjualan |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064675 | −0,55% | −0,0000355 | 0,0065060 | 0,0064675 | Netral |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0064920 | −0,54% | −0,0000355 | 0,0064920 | 0,0064920 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065125 | −0,54% | −0,0000355 | 0,0065595 | 0,0065040 | Penjualan |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065750 | −0,54% | −0,0000355 | 0,0065965 | 0,0065750 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066365 | −0,53% | −0,0000355 | 0,0066500 | 0,0066365 | Penjualan |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066975 | −0,53% | −0,0000355 | 0,0066975 | 0,0066975 | Penjualan |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067575 | −0,52% | −0,0000350 | 0,0067575 | 0,0067575 | Penjualan |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068185 | −0,51% | −0,0000350 | 0,0068185 | 0,0068185 | Penjualan |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068805 | −0,51% | −0,0000350 | 0,0068805 | 0,0068805 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069415 | −0,49% | −0,0000345 | 0,0069415 | 0,0069415 | Penjualan |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070015 | −0,50% | −0,0000350 | 0,0070015 | 0,0070015 | Penjualan |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070630 | −0,49% | −0,0000350 | 0,0070630 | 0,0070630 | Penjualan |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071250 | −0,50% | −0,0000355 | 0,0071250 | 0,0071250 | Penjualan |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071885 | −0,49% | −0,0000355 | 0,0071885 | 0,0071885 | Penjualan |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072555 | −0,49% | −0,0000360 | 0,0072555 | 0,0072555 | Penjualan |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073235 | −0,50% | −0,0000365 | 0,0073235 | 0,0073235 | Penjualan |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073905 | −0,49% | −0,0000365 | 0,0073905 | 0,0073905 | Penjualan |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074585 | −0,49% | −0,0000370 | 0,0074585 | 0,0074585 | Penjualan |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075255 | −0,50% | −0,0000375 | 0,0075255 | 0,0075255 | Penjualan |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075990 | −0,49% | −0,0000375 | 0,0075990 | 0,0075990 | Penjualan |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076710 | −0,49% | −0,0000380 | 0,0076710 | 0,0076710 | Netral |