Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0063860 | +0,02% | +0,0000015 | 0,0063880 | 0,0063770 | Penjualan kuat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064080 | −0,97% | −0,0000630 | 0,0064810 | 0,0064015 | Penjualan kuat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064245 | −0,96% | −0,0000625 | 0,0064500 | 0,0064245 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064425 | +0,02% | +0,0000015 | 0,0064430 | 0,0064370 | Penjualan kuat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064565 | −0,97% | −0,0000630 | 0,0064565 | 0,0064565 | Netral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0064920 | +0,01% | +0,0000005 | 0,0064920 | 0,0064920 | Penjualan kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065370 | −0,97% | −0,0000640 | 0,0066095 | 0,0065370 | Penjualan kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065715 | −0,10% | −0,0000065 | 0,0065715 | 0,0065715 | Penjualan kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066160 | −1,00% | −0,0000670 | 0,0066160 | 0,0066160 | Penjualan kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066545 | −1,01% | −0,0000680 | 0,0066545 | 0,0066545 | Penjualan kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066930 | −1,04% | −0,0000700 | 0,0066930 | 0,0066930 | Penjualan kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067320 | −1,04% | −0,0000710 | 0,0067320 | 0,0067320 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067700 | −1,05% | −0,0000720 | 0,0067700 | 0,0067700 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068100 | −1,07% | −0,0000735 | 0,0068100 | 0,0068100 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068505 | −1,07% | −0,0000740 | 0,0068505 | 0,0068505 | Penjualan kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068900 | −1,08% | −0,0000750 | 0,0068900 | 0,0068900 | Penjualan kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069295 | −1,09% | −0,0000765 | 0,0069295 | 0,0069295 | Penjualan kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069685 | −1,10% | −0,0000775 | 0,0069685 | 0,0069685 | Penjualan kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070110 | −1,11% | −0,0000785 | 0,0070110 | 0,0070110 | Penjualan kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070520 | −1,12% | −0,0000800 | 0,0070520 | 0,0070520 | Penjualan kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070940 | −1,13% | −0,0000810 | 0,0070940 | 0,0070940 | Penjualan kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071360 | −1,14% | −0,0000825 | 0,0071360 | 0,0071360 | Penjualan kuat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071790 | −1,15% | −0,0000835 | 0,0071790 | 0,0071790 | Penjualan kuat |